E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary Previous Current 07-Jun-2016 08-Jun-2016 Change Change % Previous Week Open 4,524.50 4,512.50 -12.00 -0.3% 4,518.25 High 4,545.50 4,530.25 -15.25 -0.3% 4,538.75 Low 4,511.25 4,504.00 -7.25 -0.2% 4,478.75 Close 4,514.25 4,519.00 4.75 0.1% 4,509.00 Range 34.25 26.25 -8.00 -23.4% 60.00 ATR 52.33 50.46 -1.86 -3.6% 0.00 Volume 155,623 172,285 16,662 10.7% 808,821
Daily Pivots for day following 08-Jun-2016 Classic Woodie Camarilla DeMark R4 4,596.50 4,584.00 4,533.50 R3 4,570.25 4,557.75 4,526.25 R2 4,544.00 4,544.00 4,523.75 R1 4,531.50 4,531.50 4,521.50 4,537.75 PP 4,517.75 4,517.75 4,517.75 4,521.00 S1 4,505.25 4,505.25 4,516.50 4,511.50 S2 4,491.50 4,491.50 4,514.25 S3 4,465.25 4,479.00 4,511.75 S4 4,439.00 4,452.75 4,504.50	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 4,688.75 4,659.00 4,542.00 R3 4,628.75 4,599.00 4,525.50 R2 4,568.75 4,568.75 4,520.00 R1 4,539.00 4,539.00 4,514.50 4,524.00 PP 4,508.75 4,508.75 4,508.75 4,501.25 S1 4,479.00 4,479.00 4,503.50 4,464.00 S2 4,448.75 4,448.75 4,498.00 S3 4,388.75 4,419.00 4,492.50 S4 4,328.75 4,359.00 4,476.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,545.50 4,478.75 66.75 1.5% 40.00 0.9% 60% False False 179,436 10 4,545.50 4,443.00 102.50 2.3% 36.75 0.8% 74% False False 187,241 20 4,545.50 4,280.75 264.75 5.9% 52.25 1.2% 90% False False 213,810 40 4,584.50 4,271.00 313.50 6.9% 56.25 1.2% 79% False False 225,474 60 4,584.50 4,271.00 313.50 6.9% 56.50 1.3% 79% False False 224,474 80 4,584.50 4,021.25 563.25 12.5% 62.00 1.4% 88% False False 174,976 100 4,584.50 3,856.50 728.00 16.1% 73.75 1.6% 91% False False 140,029 120 4,691.00 3,856.50 834.50 18.5% 76.50 1.7% 79% False False 116,705
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.15 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,641.75 2.618 4,599.00 1.618 4,572.75 1.000 4,556.50 0.618 4,546.50 HIGH 4,530.25 0.618 4,520.25 0.500 4,517.00 0.382 4,514.00 LOW 4,504.00 0.618 4,487.75 1.000 4,477.75 1.618 4,461.50 2.618 4,435.25 4.250 4,392.50
Fisher Pivots for day following 08-Jun-2016 Pivot 1 day 3 day R1 4,518.50 4,524.75 PP 4,517.75 4,522.75 S1 4,517.00 4,521.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.