E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary Previous Current 06-Jun-2016 07-Jun-2016 Change Change % Previous Week Open 4,511.00 4,524.50 13.50 0.3% 4,518.25 High 4,536.50 4,545.50 9.00 0.2% 4,538.75 Low 4,504.00 4,511.25 7.25 0.2% 4,478.75 Close 4,525.50 4,514.25 -11.25 -0.2% 4,509.00 Range 32.50 34.25 1.75 5.4% 60.00 ATR 53.72 52.33 -1.39 -2.6% 0.00 Volume 164,530 155,623 -8,907 -5.4% 808,821
Daily Pivots for day following 07-Jun-2016 Classic Woodie Camarilla DeMark R4 4,626.50 4,604.50 4,533.00 R3 4,592.25 4,570.25 4,523.75 R2 4,558.00 4,558.00 4,520.50 R1 4,536.00 4,536.00 4,517.50 4,530.00 PP 4,523.75 4,523.75 4,523.75 4,520.50 S1 4,501.75 4,501.75 4,511.00 4,495.50 S2 4,489.50 4,489.50 4,508.00 S3 4,455.25 4,467.50 4,504.75 S4 4,421.00 4,433.25 4,495.50	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 4,688.75 4,659.00 4,542.00 R3 4,628.75 4,599.00 4,525.50 R2 4,568.75 4,568.75 4,520.00 R1 4,539.00 4,539.00 4,514.50 4,524.00 PP 4,508.75 4,508.75 4,508.75 4,501.25 S1 4,479.00 4,479.00 4,503.50 4,464.00 S2 4,448.75 4,448.75 4,498.00 S3 4,388.75 4,419.00 4,492.50 S4 4,328.75 4,359.00 4,476.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,545.50 4,478.75 66.75 1.5% 41.75 0.9% 53% True False 183,873 10 4,545.50 4,341.75 203.75 4.5% 44.75 1.0% 85% True False 193,976 20 4,545.50 4,280.75 264.75 5.9% 54.75 1.2% 88% True False 215,408 40 4,584.50 4,271.00 313.50 6.9% 57.50 1.3% 78% False False 227,479 60 4,584.50 4,271.00 313.50 6.9% 56.75 1.3% 78% False False 224,998 80 4,584.50 3,947.25 637.25 14.1% 62.50 1.4% 89% False False 172,826 100 4,584.50 3,856.50 728.00 16.1% 75.25 1.7% 90% False False 138,307 120 4,691.00 3,856.50 834.50 18.5% 76.50 1.7% 79% False False 115,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 9.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,691.00 2.618 4,635.25 1.618 4,601.00 1.000 4,579.75 0.618 4,566.75 HIGH 4,545.50 0.618 4,532.50 0.500 4,528.50 0.382 4,524.25 LOW 4,511.25 0.618 4,490.00 1.000 4,477.00 1.618 4,455.75 2.618 4,421.50 4.250 4,365.75
Fisher Pivots for day following 07-Jun-2016 Pivot 1 day 3 day R1 4,528.50 4,513.50 PP 4,523.75 4,512.75 S1 4,519.00 4,512.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.