E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary Previous Current 31-May-2016 01-Jun-2016 Change Change % Previous Week Open 4,518.25 4,522.00 3.75 0.1% 4,367.75 High 4,528.25 4,537.50 9.25 0.2% 4,513.50 Low 4,497.50 4,502.75 5.25 0.1% 4,341.75 Close 4,524.25 4,521.50 -2.75 -0.1% 4,510.00 Range 30.75 34.75 4.00 13.0% 171.75 ATR 57.23 55.62 -1.61 -2.8% 0.00 Volume 209,605 194,470 -15,135 -7.2% 977,971
Daily Pivots for day following 01-Jun-2016 Classic Woodie Camarilla DeMark R4 4,624.75 4,608.00 4,540.50 R3 4,590.00 4,573.25 4,531.00 R2 4,555.25 4,555.25 4,527.75 R1 4,538.50 4,538.50 4,524.75 4,529.50 PP 4,520.50 4,520.50 4,520.50 4,516.00 S1 4,503.75 4,503.75 4,518.25 4,494.75 S2 4,485.75 4,485.75 4,515.25 S3 4,451.00 4,469.00 4,512.00 S4 4,416.25 4,434.25 4,502.50	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 4,970.25 4,912.00 4,604.50 R3 4,798.50 4,740.25 4,557.25 R2 4,626.75 4,626.75 4,541.50 R1 4,568.50 4,568.50 4,525.75 4,597.50 PP 4,455.00 4,455.00 4,455.00 4,469.75 S1 4,396.75 4,396.75 4,494.25 4,426.00 S2 4,283.25 4,283.25 4,478.50 S3 4,111.50 4,225.00 4,462.75 S4 3,939.75 4,053.25 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,537.50 4,443.00 94.50 2.1% 33.50 0.7% 83% True False 195,046 10 4,537.50 4,280.75 256.75 5.7% 49.00 1.1% 94% True False 220,427 20 4,537.50 4,271.00 266.50 5.9% 56.25 1.2% 94% True False 225,491 40 4,584.50 4,271.00 313.50 6.9% 60.25 1.3% 80% False False 233,822 60 4,584.50 4,220.25 364.25 8.1% 58.75 1.3% 83% False False 218,083 80 4,584.50 3,856.50 728.00 16.1% 66.50 1.5% 91% False False 163,778 100 4,584.50 3,856.50 728.00 16.1% 78.25 1.7% 91% False False 131,064 120 4,691.00 3,856.50 834.50 18.5% 78.00 1.7% 80% False False 109,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,685.25 2.618 4,628.50 1.618 4,593.75 1.000 4,572.25 0.618 4,559.00 HIGH 4,537.50 0.618 4,524.25 0.500 4,520.00 0.382 4,516.00 LOW 4,502.75 0.618 4,481.25 1.000 4,468.00 1.618 4,446.50 2.618 4,411.75 4.250 4,355.00
Fisher Pivots for day following 01-Jun-2016 Pivot 1 day 3 day R1 4,521.00 4,519.00 PP 4,520.50 4,516.50 S1 4,520.00 4,514.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.