E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary Previous Current 27-May-2016 31-May-2016 Change Change % Previous Week Open 4,494.00 4,518.25 24.25 0.5% 4,367.75 High 4,513.50 4,528.25 14.75 0.3% 4,513.50 Low 4,490.25 4,497.50 7.25 0.2% 4,341.75 Close 4,510.00 4,524.25 14.25 0.3% 4,510.00 Range 23.25 30.75 7.50 32.3% 171.75 ATR 59.27 57.23 -2.04 -3.4% 0.00 Volume 153,739 209,605 55,866 36.3% 977,971
Daily Pivots for day following 31-May-2016 Classic Woodie Camarilla DeMark R4 4,609.00 4,597.25 4,541.25 R3 4,578.25 4,566.50 4,532.75 R2 4,547.50 4,547.50 4,530.00 R1 4,535.75 4,535.75 4,527.00 4,541.50 PP 4,516.75 4,516.75 4,516.75 4,519.50 S1 4,505.00 4,505.00 4,521.50 4,511.00 S2 4,486.00 4,486.00 4,518.50 S3 4,455.25 4,474.25 4,515.75 S4 4,424.50 4,443.50 4,507.25	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 4,970.25 4,912.00 4,604.50 R3 4,798.50 4,740.25 4,557.25 R2 4,626.75 4,626.75 4,541.50 R1 4,568.50 4,568.50 4,525.75 4,597.50 PP 4,455.00 4,455.00 4,455.00 4,469.75 S1 4,396.75 4,396.75 4,494.25 4,426.00 S2 4,283.25 4,283.25 4,478.50 S3 4,111.50 4,225.00 4,462.75 S4 3,939.75 4,053.25 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,528.25 4,341.75 186.50 4.1% 48.00 1.1% 98% True False 204,079 10 4,528.25 4,280.75 247.50 5.5% 54.00 1.2% 98% True False 226,672 20 4,528.25 4,271.00 257.25 5.7% 57.25 1.3% 98% True False 229,297 40 4,584.50 4,271.00 313.50 6.9% 60.50 1.3% 81% False False 234,434 60 4,584.50 4,220.25 364.25 8.1% 59.25 1.3% 83% False False 214,922 80 4,584.50 3,856.50 728.00 16.1% 68.25 1.5% 92% False False 161,351 100 4,584.50 3,856.50 728.00 16.1% 79.75 1.8% 92% False False 129,121 120 4,692.25 3,856.50 835.75 18.5% 78.00 1.7% 80% False False 107,608
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,659.00 2.618 4,608.75 1.618 4,578.00 1.000 4,559.00 0.618 4,547.25 HIGH 4,528.25 0.618 4,516.50 0.500 4,513.00 0.382 4,509.25 LOW 4,497.50 0.618 4,478.50 1.000 4,466.75 1.618 4,447.75 2.618 4,417.00 4.250 4,366.75
Fisher Pivots for day following 31-May-2016 Pivot 1 day 3 day R1 4,520.50 4,514.75 PP 4,516.75 4,505.25 S1 4,513.00 4,496.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.