E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary Previous Current 20-May-2016 23-May-2016 Change Change % Previous Week Open 4,317.00 4,367.75 50.75 1.2% 4,316.00 High 4,379.00 4,381.50 2.50 0.1% 4,393.75 Low 4,314.50 4,348.25 33.75 0.8% 4,280.75 Close 4,362.25 4,352.50 -9.75 -0.2% 4,362.25 Range 64.50 33.25 -31.25 -48.4% 113.00 ATR 64.80 62.55 -2.25 -3.5% 0.00 Volume 244,244 167,178 -77,066 -31.6% 1,277,032
Daily Pivots for day following 23-May-2016 Classic Woodie Camarilla DeMark R4 4,460.50 4,439.75 4,370.75 R3 4,427.25 4,406.50 4,361.75 R2 4,394.00 4,394.00 4,358.50 R1 4,373.25 4,373.25 4,355.50 4,367.00 PP 4,360.75 4,360.75 4,360.75 4,357.50 S1 4,340.00 4,340.00 4,349.50 4,333.75 S2 4,327.50 4,327.50 4,346.50 S3 4,294.25 4,306.75 4,343.25 S4 4,261.00 4,273.50 4,334.25	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 4,684.50 4,636.50 4,424.50 R3 4,571.50 4,523.50 4,393.25 R2 4,458.50 4,458.50 4,383.00 R1 4,410.50 4,410.50 4,372.50 4,434.50 PP 4,345.50 4,345.50 4,345.50 4,357.50 S1 4,297.50 4,297.50 4,352.00 4,321.50 S2 4,232.50 4,232.50 4,341.50 S3 4,119.50 4,184.50 4,331.25 S4 4,006.50 4,071.50 4,300.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,393.75 4,280.75 113.00 2.6% 60.25 1.4% 63% False False 249,264 10 4,403.00 4,280.75 122.25 2.8% 64.75 1.5% 59% False False 236,840 20 4,489.75 4,271.00 218.75 5.0% 64.25 1.5% 37% False False 250,768 40 4,584.50 4,271.00 313.50 7.2% 62.25 1.4% 26% False False 235,876 60 4,584.50 4,171.25 413.25 9.5% 62.00 1.4% 44% False False 197,988 80 4,584.50 3,856.50 728.00 16.7% 71.50 1.6% 68% False False 148,605 100 4,686.00 3,856.50 829.50 19.1% 81.75 1.9% 60% False False 118,921 120 4,719.75 3,856.50 863.25 19.8% 78.25 1.8% 57% False False 99,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.30 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 4,522.75 2.618 4,468.50 1.618 4,435.25 1.000 4,414.75 0.618 4,402.00 HIGH 4,381.50 0.618 4,368.75 0.500 4,365.00 0.382 4,361.00 LOW 4,348.25 0.618 4,327.75 1.000 4,315.00 1.618 4,294.50 2.618 4,261.25 4.250 4,207.00
Fisher Pivots for day following 23-May-2016 Pivot 1 day 3 day R1 4,365.00 4,345.50 PP 4,360.75 4,338.25 S1 4,356.50 4,331.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.