E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary Previous Current 19-May-2016 20-May-2016 Change Change % Previous Week Open 4,337.75 4,317.00 -20.75 -0.5% 4,316.00 High 4,340.75 4,379.00 38.25 0.9% 4,393.75 Low 4,280.75 4,314.50 33.75 0.8% 4,280.75 Close 4,317.25 4,362.25 45.00 1.0% 4,362.25 Range 60.00 64.50 4.50 7.5% 113.00 ATR 64.82 64.80 -0.02 0.0% 0.00 Volume 272,694 244,244 -28,450 -10.4% 1,277,032
Daily Pivots for day following 20-May-2016 Classic Woodie Camarilla DeMark R4 4,545.50 4,518.25 4,397.75 R3 4,481.00 4,453.75 4,380.00 R2 4,416.50 4,416.50 4,374.00 R1 4,389.25 4,389.25 4,368.25 4,403.00 PP 4,352.00 4,352.00 4,352.00 4,358.75 S1 4,324.75 4,324.75 4,356.25 4,338.50 S2 4,287.50 4,287.50 4,350.50 S3 4,223.00 4,260.25 4,344.50 S4 4,158.50 4,195.75 4,326.75	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 4,684.50 4,636.50 4,424.50 R3 4,571.50 4,523.50 4,393.25 R2 4,458.50 4,458.50 4,383.00 R1 4,410.50 4,410.50 4,372.50 4,434.50 PP 4,345.50 4,345.50 4,345.50 4,357.50 S1 4,297.50 4,297.50 4,352.00 4,321.50 S2 4,232.50 4,232.50 4,341.50 S3 4,119.50 4,184.50 4,331.25 S4 4,006.50 4,071.50 4,300.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,393.75 4,280.75 113.00 2.6% 71.00 1.6% 72% False False 255,406 10 4,403.00 4,280.75 122.25 2.8% 65.25 1.5% 67% False False 240,816 20 4,489.75 4,271.00 218.75 5.0% 64.75 1.5% 42% False False 251,033 40 4,584.50 4,271.00 313.50 7.2% 62.50 1.4% 29% False False 235,040 60 4,584.50 4,171.25 413.25 9.5% 62.50 1.4% 46% False False 195,210 80 4,584.50 3,856.50 728.00 16.7% 72.25 1.7% 69% False False 146,517 100 4,691.00 3,856.50 834.50 19.1% 82.25 1.9% 61% False False 117,250 120 4,719.75 3,856.50 863.25 19.8% 78.25 1.8% 59% False False 97,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,653.00 2.618 4,547.75 1.618 4,483.25 1.000 4,443.50 0.618 4,418.75 HIGH 4,379.00 0.618 4,354.25 0.500 4,346.75 0.382 4,339.25 LOW 4,314.50 0.618 4,274.75 1.000 4,250.00 1.618 4,210.25 2.618 4,145.75 4.250 4,040.50
Fisher Pivots for day following 20-May-2016 Pivot 1 day 3 day R1 4,357.00 4,351.50 PP 4,352.00 4,340.75 S1 4,346.75 4,330.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.