E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary Previous Current 13-May-2016 16-May-2016 Change Change % Previous Week Open 4,337.25 4,316.00 -21.25 -0.5% 4,329.75 High 4,360.50 4,392.00 31.50 0.7% 4,403.00 Low 4,303.75 4,305.50 1.75 0.0% 4,303.75 Close 4,324.00 4,375.25 51.25 1.2% 4,324.00 Range 56.75 86.50 29.75 52.4% 99.25 ATR 62.49 64.21 1.71 2.7% 0.00 Volume 249,877 197,887 -51,990 -20.8% 1,131,129
Daily Pivots for day following 16-May-2016 Classic Woodie Camarilla DeMark R4 4,617.00 4,582.75 4,422.75 R3 4,530.50 4,496.25 4,399.00 R2 4,444.00 4,444.00 4,391.00 R1 4,409.75 4,409.75 4,383.25 4,427.00 PP 4,357.50 4,357.50 4,357.50 4,366.25 S1 4,323.25 4,323.25 4,367.25 4,340.50 S2 4,271.00 4,271.00 4,359.50 S3 4,184.50 4,236.75 4,351.50 S4 4,098.00 4,150.25 4,327.75	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 4,641.25 4,582.00 4,378.50 R3 4,542.00 4,482.75 4,351.25 R2 4,442.75 4,442.75 4,342.25 R1 4,383.50 4,383.50 4,333.00 4,363.50 PP 4,343.50 4,343.50 4,343.50 4,333.50 S1 4,284.25 4,284.25 4,315.00 4,264.25 S2 4,244.25 4,244.25 4,305.75 S3 4,145.00 4,185.00 4,296.75 S4 4,045.75 4,085.75 4,269.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,403.00 4,303.75 99.25 2.3% 69.25 1.6% 72% False False 224,417 10 4,403.00 4,271.00 132.00 3.0% 60.25 1.4% 79% False False 231,923 20 4,584.50 4,271.00 313.50 7.2% 64.50 1.5% 33% False False 245,834 40 4,584.50 4,271.00 313.50 7.2% 60.75 1.4% 33% False False 227,261 60 4,584.50 4,076.50 508.00 11.6% 64.00 1.5% 59% False False 177,296 80 4,584.50 3,856.50 728.00 16.6% 75.00 1.7% 71% False False 133,044 100 4,691.00 3,856.50 834.50 19.1% 81.00 1.8% 62% False False 106,460 120 4,719.75 3,856.50 863.25 19.7% 76.75 1.8% 60% False False 88,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.75 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,759.50 2.618 4,618.50 1.618 4,532.00 1.000 4,478.50 0.618 4,445.50 HIGH 4,392.00 0.618 4,359.00 0.500 4,348.75 0.382 4,338.50 LOW 4,305.50 0.618 4,252.00 1.000 4,219.00 1.618 4,165.50 2.618 4,079.00 4.250 3,938.00
Fisher Pivots for day following 16-May-2016 Pivot 1 day 3 day R1 4,366.50 4,366.00 PP 4,357.50 4,357.00 S1 4,348.75 4,348.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.