E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary Previous Current 10-May-2016 11-May-2016 Change Change % Previous Week Open 4,334.75 4,394.25 59.50 1.4% 4,337.00 High 4,398.75 4,403.00 4.25 0.1% 4,378.50 Low 4,323.75 4,350.75 27.00 0.6% 4,271.00 Close 4,392.00 4,351.50 -40.50 -0.9% 4,328.25 Range 75.00 52.25 -22.75 -30.3% 107.50 ATR 62.67 61.93 -0.74 -1.2% 0.00 Volume 204,247 208,025 3,778 1.8% 1,211,687
Daily Pivots for day following 11-May-2016 Classic Woodie Camarilla DeMark R4 4,525.25 4,490.50 4,380.25 R3 4,473.00 4,438.25 4,365.75 R2 4,420.75 4,420.75 4,361.00 R1 4,386.00 4,386.00 4,356.25 4,377.25 PP 4,368.50 4,368.50 4,368.50 4,364.00 S1 4,333.75 4,333.75 4,346.75 4,325.00 S2 4,316.25 4,316.25 4,342.00 S3 4,264.00 4,281.50 4,337.25 S4 4,211.75 4,229.25 4,322.75	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 4,648.50 4,595.75 4,387.50 R3 4,541.00 4,488.25 4,357.75 R2 4,433.50 4,433.50 4,348.00 R1 4,380.75 4,380.75 4,338.00 4,353.50 PP 4,326.00 4,326.00 4,326.00 4,312.25 S1 4,273.25 4,273.25 4,318.50 4,246.00 S2 4,218.50 4,218.50 4,308.50 S3 4,111.00 4,165.75 4,298.75 S4 4,003.50 4,058.25 4,269.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,403.00 4,271.00 132.00 3.0% 55.75 1.3% 61% True False 220,712 10 4,442.25 4,271.00 171.25 3.9% 63.50 1.5% 47% False False 254,008 20 4,584.50 4,271.00 313.50 7.2% 59.75 1.4% 26% False False 236,119 40 4,584.50 4,271.00 313.50 7.2% 59.00 1.4% 26% False False 229,357 60 4,584.50 4,060.00 524.50 12.1% 64.75 1.5% 56% False False 165,493 80 4,584.50 3,856.50 728.00 16.7% 77.25 1.8% 68% False False 124,181 100 4,691.00 3,856.50 834.50 19.2% 81.25 1.9% 59% False False 99,364 120 4,719.75 3,856.50 863.25 19.8% 75.75 1.7% 57% False False 82,804
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,625.00 2.618 4,539.75 1.618 4,487.50 1.000 4,455.25 0.618 4,435.25 HIGH 4,403.00 0.618 4,383.00 0.500 4,377.00 0.382 4,370.75 LOW 4,350.75 0.618 4,318.50 1.000 4,298.50 1.618 4,266.25 2.618 4,214.00 4.250 4,128.75
Fisher Pivots for day following 11-May-2016 Pivot 1 day 3 day R1 4,377.00 4,360.50 PP 4,368.50 4,357.50 S1 4,360.00 4,354.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.