E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary Previous Current 27-Apr-2016 28-Apr-2016 Change Change % Previous Week Open 4,405.00 4,432.00 27.00 0.6% 4,518.75 High 4,433.75 4,442.25 8.50 0.2% 4,584.50 Low 4,372.25 4,346.25 -26.00 -0.6% 4,431.00 Close 4,423.75 4,382.00 -41.75 -0.9% 4,465.75 Range 61.50 96.00 34.50 56.1% 153.50 ATR 62.55 64.94 2.39 3.8% 0.00 Volume 306,378 306,766 388 0.1% 1,155,028
Daily Pivots for day following 28-Apr-2016 Classic Woodie Camarilla DeMark R4 4,678.25 4,626.00 4,434.75 R3 4,582.25 4,530.00 4,408.50 R2 4,486.25 4,486.25 4,399.50 R1 4,434.00 4,434.00 4,390.75 4,412.00 PP 4,390.25 4,390.25 4,390.25 4,379.25 S1 4,338.00 4,338.00 4,373.25 4,316.00 S2 4,294.25 4,294.25 4,364.50 S3 4,198.25 4,242.00 4,355.50 S4 4,102.25 4,146.00 4,329.25	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 4,954.25 4,863.50 4,550.25 R3 4,800.75 4,710.00 4,508.00 R2 4,647.25 4,647.25 4,494.00 R1 4,556.50 4,556.50 4,479.75 4,525.00 PP 4,493.75 4,493.75 4,493.75 4,478.00 S1 4,403.00 4,403.00 4,451.75 4,371.50 S2 4,340.25 4,340.25 4,437.50 S3 4,186.75 4,249.50 4,423.50 S4 4,033.25 4,096.00 4,381.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,501.75 4,346.25 155.50 3.5% 68.25 1.6% 23% False True 256,787 10 4,584.50 4,346.25 238.25 5.4% 62.25 1.4% 15% False True 232,523 20 4,584.50 4,346.25 238.25 5.4% 62.75 1.4% 15% False True 230,154 40 4,584.50 4,220.25 364.25 8.3% 59.00 1.3% 44% False False 192,186 60 4,584.50 3,856.50 728.00 16.6% 72.50 1.7% 72% False False 128,310 80 4,584.50 3,856.50 728.00 16.6% 85.50 1.9% 72% False False 96,281 100 4,710.50 3,856.50 854.00 19.5% 81.50 1.9% 62% False False 77,031 120 4,719.75 3,856.50 863.25 19.7% 74.50 1.7% 61% False False 64,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.28 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,850.25 2.618 4,693.50 1.618 4,597.50 1.000 4,538.25 0.618 4,501.50 HIGH 4,442.25 0.618 4,405.50 0.500 4,394.25 0.382 4,383.00 LOW 4,346.25 0.618 4,287.00 1.000 4,250.25 1.618 4,191.00 2.618 4,095.00 4.250 3,938.25
Fisher Pivots for day following 28-Apr-2016 Pivot 1 day 3 day R1 4,394.25 4,418.00 PP 4,390.25 4,406.00 S1 4,386.00 4,394.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.