E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary Previous Current 22-Apr-2016 25-Apr-2016 Change Change % Previous Week Open 4,488.25 4,477.00 -11.25 -0.3% 4,518.75 High 4,501.75 4,479.75 -22.00 -0.5% 4,584.50 Low 4,431.00 4,436.00 5.00 0.1% 4,431.00 Close 4,465.75 4,472.25 6.50 0.1% 4,465.75 Range 70.75 43.75 -27.00 -38.2% 153.50 ATR 61.84 60.55 -1.29 -2.1% 0.00 Volume 285,544 172,474 -113,070 -39.6% 1,155,028
Daily Pivots for day following 25-Apr-2016 Classic Woodie Camarilla DeMark R4 4,594.00 4,576.75 4,496.25 R3 4,550.25 4,533.00 4,484.25 R2 4,506.50 4,506.50 4,480.25 R1 4,489.25 4,489.25 4,476.25 4,476.00 PP 4,462.75 4,462.75 4,462.75 4,456.00 S1 4,445.50 4,445.50 4,468.25 4,432.25 S2 4,419.00 4,419.00 4,464.25 S3 4,375.25 4,401.75 4,460.25 S4 4,331.50 4,358.00 4,448.25	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 4,954.25 4,863.50 4,550.25 R3 4,800.75 4,710.00 4,508.00 R2 4,647.25 4,647.25 4,494.00 R1 4,556.50 4,556.50 4,479.75 4,525.00 PP 4,493.75 4,493.75 4,493.75 4,478.00 S1 4,403.00 4,403.00 4,451.75 4,371.50 S2 4,340.25 4,340.25 4,437.50 S3 4,186.75 4,249.50 4,423.50 S4 4,033.25 4,096.00 4,381.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,584.50 4,431.00 153.50 3.4% 60.50 1.4% 27% False False 229,526 10 4,584.50 4,426.50 158.00 3.5% 56.50 1.3% 29% False False 214,403 20 4,584.50 4,374.00 210.50 4.7% 60.25 1.3% 47% False False 220,985 40 4,584.50 4,171.25 413.25 9.2% 60.75 1.4% 73% False False 171,598 60 4,584.50 3,856.50 728.00 16.3% 74.00 1.7% 85% False False 114,550 80 4,686.00 3,856.50 829.50 18.5% 86.25 1.9% 74% False False 85,960 100 4,719.75 3,856.50 863.25 19.3% 81.00 1.8% 71% False False 68,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,665.75 2.618 4,594.25 1.618 4,550.50 1.000 4,523.50 0.618 4,506.75 HIGH 4,479.75 0.618 4,463.00 0.500 4,458.00 0.382 4,452.75 LOW 4,436.00 0.618 4,409.00 1.000 4,392.25 1.618 4,365.25 2.618 4,321.50 4.250 4,250.00
Fisher Pivots for day following 25-Apr-2016 Pivot 1 day 3 day R1 4,467.50 4,491.50 PP 4,462.75 4,485.00 S1 4,458.00 4,478.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.