E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary Previous Current 21-Apr-2016 22-Apr-2016 Change Change % Previous Week Open 4,533.25 4,488.25 -45.00 -1.0% 4,518.75 High 4,551.75 4,501.75 -50.00 -1.1% 4,584.50 Low 4,488.00 4,431.00 -57.00 -1.3% 4,431.00 Close 4,497.75 4,465.75 -32.00 -0.7% 4,465.75 Range 63.75 70.75 7.00 11.0% 153.50 ATR 61.16 61.84 0.69 1.1% 0.00 Volume 239,652 285,544 45,892 19.1% 1,155,028
Daily Pivots for day following 22-Apr-2016 Classic Woodie Camarilla DeMark R4 4,678.50 4,642.75 4,504.75 R3 4,607.75 4,572.00 4,485.25 R2 4,537.00 4,537.00 4,478.75 R1 4,501.25 4,501.25 4,472.25 4,483.75 PP 4,466.25 4,466.25 4,466.25 4,457.50 S1 4,430.50 4,430.50 4,459.25 4,413.00 S2 4,395.50 4,395.50 4,452.75 S3 4,324.75 4,359.75 4,446.25 S4 4,254.00 4,289.00 4,426.75	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 4,954.25 4,863.50 4,550.25 R3 4,800.75 4,710.00 4,508.00 R2 4,647.25 4,647.25 4,494.00 R1 4,556.50 4,556.50 4,479.75 4,525.00 PP 4,493.75 4,493.75 4,493.75 4,478.00 S1 4,403.00 4,403.00 4,451.75 4,371.50 S2 4,340.25 4,340.25 4,437.50 S3 4,186.75 4,249.50 4,423.50 S4 4,033.25 4,096.00 4,381.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,584.50 4,431.00 153.50 3.4% 64.00 1.4% 23% False True 231,005 10 4,584.50 4,426.50 158.00 3.5% 58.50 1.3% 25% False False 221,485 20 4,584.50 4,374.00 210.50 4.7% 60.25 1.3% 44% False False 219,047 40 4,584.50 4,171.25 413.25 9.3% 61.25 1.4% 71% False False 167,299 60 4,584.50 3,856.50 728.00 16.3% 74.75 1.7% 84% False False 111,679 80 4,691.00 3,856.50 834.50 18.7% 86.50 1.9% 73% False False 83,805 100 4,719.75 3,856.50 863.25 19.3% 81.00 1.8% 71% False False 67,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,802.50 2.618 4,687.00 1.618 4,616.25 1.000 4,572.50 0.618 4,545.50 HIGH 4,501.75 0.618 4,474.75 0.500 4,466.50 0.382 4,458.00 LOW 4,431.00 0.618 4,387.25 1.000 4,360.25 1.618 4,316.50 2.618 4,245.75 4.250 4,130.25
Fisher Pivots for day following 22-Apr-2016 Pivot 1 day 3 day R1 4,466.50 4,493.50 PP 4,466.25 4,484.25 S1 4,466.00 4,475.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.