E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary Previous Current 20-Apr-2016 21-Apr-2016 Change Change % Previous Week Open 4,528.25 4,533.25 5.00 0.1% 4,470.00 High 4,556.00 4,551.75 -4.25 -0.1% 4,563.25 Low 4,509.00 4,488.00 -21.00 -0.5% 4,426.50 Close 4,535.75 4,497.75 -38.00 -0.8% 4,538.50 Range 47.00 63.75 16.75 35.6% 136.75 ATR 60.96 61.16 0.20 0.3% 0.00 Volume 193,071 239,652 46,581 24.1% 1,059,825
Daily Pivots for day following 21-Apr-2016 Classic Woodie Camarilla DeMark R4 4,703.75 4,664.50 4,532.75 R3 4,640.00 4,600.75 4,515.25 R2 4,576.25 4,576.25 4,509.50 R1 4,537.00 4,537.00 4,503.50 4,524.75 PP 4,512.50 4,512.50 4,512.50 4,506.50 S1 4,473.25 4,473.25 4,492.00 4,461.00 S2 4,448.75 4,448.75 4,486.00 S3 4,385.00 4,409.50 4,480.25 S4 4,321.25 4,345.75 4,462.75	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 4,919.75 4,865.75 4,613.75 R3 4,783.00 4,729.00 4,576.00 R2 4,646.25 4,646.25 4,563.50 R1 4,592.25 4,592.25 4,551.00 4,619.25 PP 4,509.50 4,509.50 4,509.50 4,523.00 S1 4,455.50 4,455.50 4,526.00 4,482.50 S2 4,372.75 4,372.75 4,513.50 S3 4,236.00 4,318.75 4,501.00 S4 4,099.25 4,182.00 4,463.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,584.50 4,488.00 96.50 2.1% 56.00 1.2% 10% False True 208,259 10 4,584.50 4,426.50 158.00 3.5% 57.25 1.3% 45% False False 216,187 20 4,584.50 4,365.00 219.50 4.9% 58.50 1.3% 60% False False 214,571 40 4,584.50 4,162.25 422.25 9.4% 61.50 1.4% 79% False False 160,215 60 4,584.50 3,856.50 728.00 16.2% 75.50 1.7% 88% False False 106,928 80 4,691.00 3,856.50 834.50 18.6% 86.25 1.9% 77% False False 80,236 100 4,719.75 3,856.50 863.25 19.2% 80.25 1.8% 74% False False 64,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,822.75 2.618 4,718.75 1.618 4,655.00 1.000 4,615.50 0.618 4,591.25 HIGH 4,551.75 0.618 4,527.50 0.500 4,520.00 0.382 4,512.25 LOW 4,488.00 0.618 4,448.50 1.000 4,424.25 1.618 4,384.75 2.618 4,321.00 4.250 4,217.00
Fisher Pivots for day following 21-Apr-2016 Pivot 1 day 3 day R1 4,520.00 4,536.25 PP 4,512.50 4,523.50 S1 4,505.00 4,510.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.