E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 4,545.50 4,528.25 -17.25 -0.4% 4,470.00 High 4,584.50 4,556.00 -28.50 -0.6% 4,563.25 Low 4,506.75 4,509.00 2.25 0.0% 4,426.50 Close 4,526.75 4,535.75 9.00 0.2% 4,538.50 Range 77.75 47.00 -30.75 -39.5% 136.75 ATR 62.03 60.96 -1.07 -1.7% 0.00 Volume 256,892 193,071 -63,821 -24.8% 1,059,825
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 4,674.50 4,652.25 4,561.50 R3 4,627.50 4,605.25 4,548.75 R2 4,580.50 4,580.50 4,544.25 R1 4,558.25 4,558.25 4,540.00 4,569.50 PP 4,533.50 4,533.50 4,533.50 4,539.25 S1 4,511.25 4,511.25 4,531.50 4,522.50 S2 4,486.50 4,486.50 4,527.25 S3 4,439.50 4,464.25 4,522.75 S4 4,392.50 4,417.25 4,510.00	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 4,919.75 4,865.75 4,613.75 R3 4,783.00 4,729.00 4,576.00 R2 4,646.25 4,646.25 4,563.50 R1 4,592.25 4,592.25 4,551.00 4,619.25 PP 4,509.50 4,509.50 4,509.50 4,523.00 S1 4,455.50 4,455.50 4,526.00 4,482.50 S2 4,372.75 4,372.75 4,513.50 S3 4,236.00 4,318.75 4,501.00 S4 4,099.25 4,182.00 4,463.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,584.50 4,501.00 83.50 1.8% 49.75 1.1% 42% False False 193,098 10 4,584.50 4,426.50 158.00 3.5% 59.75 1.3% 69% False False 218,303 20 4,584.50 4,365.00 219.50 4.8% 58.25 1.3% 78% False False 213,190 40 4,584.50 4,076.50 508.00 11.2% 63.00 1.4% 90% False False 154,250 60 4,584.50 3,856.50 728.00 16.1% 76.25 1.7% 93% False False 102,936 80 4,691.00 3,856.50 834.50 18.4% 85.50 1.9% 81% False False 77,240 100 4,719.75 3,856.50 863.25 19.0% 79.75 1.8% 79% False False 61,795
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,755.75 2.618 4,679.00 1.618 4,632.00 1.000 4,603.00 0.618 4,585.00 HIGH 4,556.00 0.618 4,538.00 0.500 4,532.50 0.382 4,527.00 LOW 4,509.00 0.618 4,480.00 1.000 4,462.00 1.618 4,433.00 2.618 4,386.00 4.250 4,309.25
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 4,534.75 4,542.75 PP 4,533.50 4,540.50 S1 4,532.50 4,538.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.