E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 4,447.00 4,489.00 42.00 0.9% 4,526.75 High 4,497.50 4,553.75 56.25 1.3% 4,543.75 Low 4,426.50 4,486.75 60.25 1.4% 4,450.75 Close 4,490.00 4,547.75 57.75 1.3% 4,467.25 Range 71.00 67.00 -4.00 -5.6% 93.00 ATR 65.35 65.46 0.12 0.2% 0.00 Volume 252,487 228,380 -24,107 -9.5% 1,143,919
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 4,730.50 4,706.00 4,584.50 R3 4,663.50 4,639.00 4,566.25 R2 4,596.50 4,596.50 4,560.00 R1 4,572.00 4,572.00 4,554.00 4,584.25 PP 4,529.50 4,529.50 4,529.50 4,535.50 S1 4,505.00 4,505.00 4,541.50 4,517.25 S2 4,462.50 4,462.50 4,535.50 S3 4,395.50 4,438.00 4,529.25 S4 4,328.50 4,371.00 4,511.00	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 4,766.25 4,709.75 4,518.50 R3 4,673.25 4,616.75 4,492.75 R2 4,580.25 4,580.25 4,484.25 R1 4,523.75 4,523.75 4,475.75 4,505.50 PP 4,487.25 4,487.25 4,487.25 4,478.00 S1 4,430.75 4,430.75 4,458.75 4,412.50 S2 4,394.25 4,394.25 4,450.25 S3 4,301.25 4,337.75 4,441.75 S4 4,208.25 4,244.75 4,416.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,553.75 4,426.50 127.25 2.8% 69.75 1.5% 95% True False 243,509 10 4,553.75 4,426.50 127.25 2.8% 63.50 1.4% 95% True False 230,452 20 4,553.75 4,340.50 213.25 4.7% 58.50 1.3% 97% True False 222,594 40 4,553.75 4,060.00 493.75 10.9% 67.50 1.5% 99% True False 130,180 60 4,553.75 3,856.50 697.25 15.3% 83.25 1.8% 99% True False 86,869 80 4,691.00 3,856.50 834.50 18.3% 86.75 1.9% 83% False False 65,175 100 4,719.75 3,856.50 863.25 19.0% 79.00 1.7% 80% False False 52,141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,838.50 2.618 4,729.25 1.618 4,662.25 1.000 4,620.75 0.618 4,595.25 HIGH 4,553.75 0.618 4,528.25 0.500 4,520.25 0.382 4,512.25 LOW 4,486.75 0.618 4,445.25 1.000 4,419.75 1.618 4,378.25 2.618 4,311.25 4.250 4,202.00
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 4,538.50 4,528.50 PP 4,529.50 4,509.25 S1 4,520.25 4,490.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.