E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 4,467.50 4,470.00 2.50 0.1% 4,526.75 High 4,509.75 4,509.75 0.00 0.0% 4,543.75 Low 4,451.50 4,446.00 -5.50 -0.1% 4,450.75 Close 4,467.25 4,451.50 -15.75 -0.4% 4,467.25 Range 58.25 63.75 5.50 9.4% 93.00 ATR 65.00 64.91 -0.09 -0.1% 0.00 Volume 232,565 243,297 10,732 4.6% 1,143,919
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 4,660.25 4,619.75 4,486.50 R3 4,596.50 4,556.00 4,469.00 R2 4,532.75 4,532.75 4,463.25 R1 4,492.25 4,492.25 4,457.25 4,480.50 PP 4,469.00 4,469.00 4,469.00 4,463.25 S1 4,428.50 4,428.50 4,445.75 4,417.00 S2 4,405.25 4,405.25 4,439.75 S3 4,341.50 4,364.75 4,434.00 S4 4,277.75 4,301.00 4,416.50	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 4,766.25 4,709.75 4,518.50 R3 4,673.25 4,616.75 4,492.75 R2 4,580.25 4,580.25 4,484.25 R1 4,523.75 4,523.75 4,475.75 4,505.50 PP 4,487.25 4,487.25 4,487.25 4,478.00 S1 4,430.75 4,430.75 4,458.75 4,412.50 S2 4,394.25 4,394.25 4,450.25 S3 4,301.25 4,337.75 4,441.75 S4 4,208.25 4,244.75 4,416.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,539.50 4,446.00 93.50 2.1% 65.25 1.5% 6% False True 239,516 10 4,543.75 4,374.00 169.75 3.8% 64.00 1.4% 46% False False 227,567 20 4,543.75 4,329.50 214.25 4.8% 55.50 1.2% 57% False False 220,038 40 4,543.75 3,947.25 596.50 13.4% 67.25 1.5% 85% False False 118,172 60 4,543.75 3,856.50 687.25 15.4% 87.00 2.0% 87% False False 78,860 80 4,691.00 3,856.50 834.50 18.7% 86.25 1.9% 71% False False 59,164 100 4,719.75 3,856.50 863.25 19.4% 79.00 1.8% 69% False False 47,332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,780.75 2.618 4,676.75 1.618 4,613.00 1.000 4,573.50 0.618 4,549.25 HIGH 4,509.75 0.618 4,485.50 0.500 4,478.00 0.382 4,470.25 LOW 4,446.00 0.618 4,406.50 1.000 4,382.25 1.618 4,342.75 2.618 4,279.00 4.250 4,175.00
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 4,478.00 4,492.75 PP 4,469.00 4,479.00 S1 4,460.25 4,465.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.