E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 4,480.25 4,477.75 -2.50 -0.1% 4,401.50 High 4,495.50 4,529.50 34.00 0.8% 4,529.50 Low 4,462.25 4,441.50 -20.75 -0.5% 4,374.00 Close 4,476.25 4,528.50 52.25 1.2% 4,528.50 Range 33.25 88.00 54.75 164.7% 155.50 ATR 64.15 65.85 1.70 2.7% 0.00 Volume 190,526 245,916 55,390 29.1% 1,022,179
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 4,763.75 4,734.25 4,577.00 R3 4,675.75 4,646.25 4,552.75 R2 4,587.75 4,587.75 4,544.75 R1 4,558.25 4,558.25 4,536.50 4,573.00 PP 4,499.75 4,499.75 4,499.75 4,507.25 S1 4,470.25 4,470.25 4,520.50 4,485.00 S2 4,411.75 4,411.75 4,512.25 S3 4,323.75 4,382.25 4,504.25 S4 4,235.75 4,294.25 4,480.00	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 4,943.75 4,891.75 4,614.00 R3 4,788.25 4,736.25 4,571.25 R2 4,632.75 4,632.75 4,557.00 R1 4,580.75 4,580.75 4,542.75 4,606.75 PP 4,477.25 4,477.25 4,477.25 4,490.50 S1 4,425.25 4,425.25 4,514.25 4,451.25 S2 4,321.75 4,321.75 4,500.00 S3 4,166.25 4,269.75 4,485.75 S4 4,010.75 4,114.25 4,443.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,529.50 4,374.00 155.50 3.4% 61.75 1.4% 99% True False 204,435 10 4,529.50 4,365.00 164.50 3.6% 54.00 1.2% 99% True False 203,062 20 4,529.50 4,220.25 309.25 6.8% 57.25 1.3% 100% True False 166,479 40 4,529.50 3,856.50 673.00 14.9% 76.75 1.7% 100% True False 83,532 60 4,529.50 3,856.50 673.00 14.9% 93.50 2.1% 100% True False 55,753 80 4,710.50 3,856.50 854.00 18.9% 87.00 1.9% 79% False False 41,825 100 4,719.75 3,856.50 863.25 19.1% 77.25 1.7% 78% False False 33,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,903.50 2.618 4,760.00 1.618 4,672.00 1.000 4,617.50 0.618 4,584.00 HIGH 4,529.50 0.618 4,496.00 0.500 4,485.50 0.382 4,475.00 LOW 4,441.50 0.618 4,387.00 1.000 4,353.50 1.618 4,299.00 2.618 4,211.00 4.250 4,067.50
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 4,514.25 4,514.25 PP 4,499.75 4,499.75 S1 4,485.50 4,485.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.