E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary Previous Current 16-Mar-2016 17-Mar-2016 Change Change % Previous Week Open 4,359.25 4,387.75 28.50 0.7% 4,308.25 High 4,407.75 4,412.75 5.00 0.1% 4,353.75 Low 4,340.50 4,359.75 19.25 0.4% 4,220.25 Close 4,388.25 4,393.00 4.75 0.1% 4,344.50 Range 67.25 53.00 -14.25 -21.2% 133.50 ATR 78.85 77.00 -1.85 -2.3% 0.00 Volume 283,358 269,816 -13,542 -4.8% 314,784
Daily Pivots for day following 17-Mar-2016 Classic Woodie Camarilla DeMark R4 4,547.50 4,523.25 4,422.25 R3 4,494.50 4,470.25 4,407.50 R2 4,441.50 4,441.50 4,402.75 R1 4,417.25 4,417.25 4,397.75 4,429.50 PP 4,388.50 4,388.50 4,388.50 4,394.50 S1 4,364.25 4,364.25 4,388.25 4,376.50 S2 4,335.50 4,335.50 4,383.25 S3 4,282.50 4,311.25 4,378.50 S4 4,229.50 4,258.25 4,363.75	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 4,706.75 4,659.00 4,418.00 R3 4,573.25 4,525.50 4,381.25 R2 4,439.75 4,439.75 4,369.00 R1 4,392.00 4,392.00 4,356.75 4,416.00 PP 4,306.25 4,306.25 4,306.25 4,318.00 S1 4,258.50 4,258.50 4,332.25 4,282.50 S2 4,172.75 4,172.75 4,320.00 S3 4,039.25 4,125.00 4,307.75 S4 3,905.75 3,991.50 4,271.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,412.75 4,272.75 140.00 3.2% 55.00 1.3% 86% True False 239,419 10 4,412.75 4,220.25 192.50 4.4% 60.75 1.4% 90% True False 129,896 20 4,412.75 4,076.50 336.25 7.7% 71.00 1.6% 94% True False 65,350 40 4,412.75 3,856.50 556.25 12.7% 91.00 2.1% 96% True False 32,826 60 4,691.00 3,856.50 834.50 19.0% 94.75 2.2% 64% False False 21,920 80 4,719.75 3,856.50 863.25 19.7% 84.50 1.9% 62% False False 16,442
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 17.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,638.00 2.618 4,551.50 1.618 4,498.50 1.000 4,465.75 0.618 4,445.50 HIGH 4,412.75 0.618 4,392.50 0.500 4,386.25 0.382 4,380.00 LOW 4,359.75 0.618 4,327.00 1.000 4,306.75 1.618 4,274.00 2.618 4,221.00 4.250 4,134.50
Fisher Pivots for day following 17-Mar-2016 Pivot 1 day 3 day R1 4,390.75 4,385.75 PP 4,388.50 4,378.50 S1 4,386.25 4,371.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.