E-mini NASDAQ-100 Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 4,342.75 4,355.75 13.00 0.3% 4,308.25 High 4,370.25 4,364.75 -5.50 -0.1% 4,353.75 Low 4,331.50 4,329.50 -2.00 0.0% 4,220.25 Close 4,357.75 4,356.25 -1.50 0.0% 4,344.50 Range 38.75 35.25 -3.50 -9.0% 133.50 ATR 83.17 79.74 -3.42 -4.1% 0.00 Volume 203,722 226,022 22,300 10.9% 314,784
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 4,456.00 4,441.25 4,375.75 R3 4,420.75 4,406.00 4,366.00 R2 4,385.50 4,385.50 4,362.75 R1 4,370.75 4,370.75 4,359.50 4,378.00 PP 4,350.25 4,350.25 4,350.25 4,353.75 S1 4,335.50 4,335.50 4,353.00 4,343.00 S2 4,315.00 4,315.00 4,349.75 S3 4,279.75 4,300.25 4,346.50 S4 4,244.50 4,265.00 4,336.75	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 4,706.75 4,659.00 4,418.00 R3 4,573.25 4,525.50 4,381.25 R2 4,439.75 4,439.75 4,369.00 R1 4,392.00 4,392.00 4,356.75 4,416.00 PP 4,306.25 4,306.25 4,306.25 4,318.00 S1 4,258.50 4,258.50 4,332.25 4,282.50 S2 4,172.75 4,172.75 4,320.00 S3 4,039.25 4,125.00 4,307.75 S4 3,905.75 3,991.50 4,271.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,370.25 4,220.25 150.00 3.4% 62.75 1.4% 91% False False 146,330 10 4,370.25 4,220.25 150.00 3.4% 59.50 1.4% 91% False False 74,701 20 4,370.25 4,060.00 310.25 7.1% 76.25 1.7% 95% False False 37,766 40 4,370.25 3,856.50 513.75 11.8% 95.50 2.2% 97% False False 19,006 60 4,691.00 3,856.50 834.50 19.2% 96.00 2.2% 60% False False 12,702 80 4,719.75 3,856.50 863.25 19.8% 84.25 1.9% 58% False False 9,527
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.98 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 4,514.50 2.618 4,457.00 1.618 4,421.75 1.000 4,400.00 0.618 4,386.50 HIGH 4,364.75 0.618 4,351.25 0.500 4,347.00 0.382 4,343.00 LOW 4,329.50 0.618 4,307.75 1.000 4,294.25 1.618 4,272.50 2.618 4,237.25 4.250 4,179.75
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 4,353.25 4,344.75 PP 4,350.25 4,333.00 S1 4,347.00 4,321.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.