Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
3,958.00 |
4,021.25 |
63.25 |
1.6% |
4,030.75 |
High |
4,008.75 |
4,096.00 |
87.25 |
2.2% |
4,038.50 |
Low |
3,947.25 |
4,021.25 |
74.00 |
1.9% |
3,856.50 |
Close |
3,998.50 |
4,084.75 |
86.25 |
2.2% |
3,998.50 |
Range |
61.50 |
74.75 |
13.25 |
21.5% |
182.00 |
ATR |
112.14 |
111.09 |
-1.05 |
-0.9% |
0.00 |
Volume |
283 |
280 |
-3 |
-1.1% |
1,338 |
|
Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,291.50 |
4,263.00 |
4,125.75 |
|
R3 |
4,216.75 |
4,188.25 |
4,105.25 |
|
R2 |
4,142.00 |
4,142.00 |
4,098.50 |
|
R1 |
4,113.50 |
4,113.50 |
4,091.50 |
4,127.75 |
PP |
4,067.25 |
4,067.25 |
4,067.25 |
4,074.50 |
S1 |
4,038.75 |
4,038.75 |
4,078.00 |
4,053.00 |
S2 |
3,992.50 |
3,992.50 |
4,071.00 |
|
S3 |
3,917.75 |
3,964.00 |
4,064.25 |
|
S4 |
3,843.00 |
3,889.25 |
4,043.75 |
|
|
Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,510.50 |
4,436.50 |
4,098.50 |
|
R3 |
4,328.50 |
4,254.50 |
4,048.50 |
|
R2 |
4,146.50 |
4,146.50 |
4,031.75 |
|
R1 |
4,072.50 |
4,072.50 |
4,015.25 |
4,018.50 |
PP |
3,964.50 |
3,964.50 |
3,964.50 |
3,937.50 |
S1 |
3,890.50 |
3,890.50 |
3,981.75 |
3,836.50 |
S2 |
3,782.50 |
3,782.50 |
3,965.25 |
|
S3 |
3,600.50 |
3,708.50 |
3,948.50 |
|
S4 |
3,418.50 |
3,526.50 |
3,898.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,096.00 |
3,856.50 |
239.50 |
5.9% |
95.00 |
2.3% |
95% |
True |
False |
240 |
10 |
4,268.00 |
3,856.50 |
411.50 |
10.1% |
110.75 |
2.7% |
55% |
False |
False |
242 |
20 |
4,300.75 |
3,856.50 |
444.25 |
10.9% |
115.00 |
2.8% |
51% |
False |
False |
246 |
40 |
4,691.00 |
3,856.50 |
834.50 |
20.4% |
105.75 |
2.6% |
27% |
False |
False |
170 |
60 |
4,719.75 |
3,856.50 |
863.25 |
21.1% |
86.75 |
2.1% |
26% |
False |
False |
114 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,413.75 |
2.618 |
4,291.75 |
1.618 |
4,217.00 |
1.000 |
4,170.75 |
0.618 |
4,142.25 |
HIGH |
4,096.00 |
0.618 |
4,067.50 |
0.500 |
4,058.50 |
0.382 |
4,049.75 |
LOW |
4,021.25 |
0.618 |
3,975.00 |
1.000 |
3,946.50 |
1.618 |
3,900.25 |
2.618 |
3,825.50 |
4.250 |
3,703.50 |
|
|