Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
3,929.25 |
3,919.00 |
-10.25 |
-0.3% |
4,265.00 |
High |
3,995.25 |
4,033.00 |
37.75 |
0.9% |
4,300.75 |
Low |
3,893.25 |
3,917.00 |
23.75 |
0.6% |
3,994.75 |
Close |
3,937.75 |
3,960.00 |
22.25 |
0.6% |
4,015.25 |
Range |
102.00 |
116.00 |
14.00 |
13.7% |
306.00 |
ATR |
115.63 |
115.65 |
0.03 |
0.0% |
0.00 |
Volume |
118 |
409 |
291 |
246.6% |
882 |
|
Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,318.00 |
4,255.00 |
4,023.75 |
|
R3 |
4,202.00 |
4,139.00 |
3,992.00 |
|
R2 |
4,086.00 |
4,086.00 |
3,981.25 |
|
R1 |
4,023.00 |
4,023.00 |
3,970.75 |
4,054.50 |
PP |
3,970.00 |
3,970.00 |
3,970.00 |
3,985.75 |
S1 |
3,907.00 |
3,907.00 |
3,949.25 |
3,938.50 |
S2 |
3,854.00 |
3,854.00 |
3,938.75 |
|
S3 |
3,738.00 |
3,791.00 |
3,928.00 |
|
S4 |
3,622.00 |
3,675.00 |
3,896.25 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,021.50 |
4,824.50 |
4,183.50 |
|
R3 |
4,715.50 |
4,518.50 |
4,099.50 |
|
R2 |
4,409.50 |
4,409.50 |
4,071.25 |
|
R1 |
4,212.50 |
4,212.50 |
4,043.25 |
4,158.00 |
PP |
4,103.50 |
4,103.50 |
4,103.50 |
4,076.50 |
S1 |
3,906.50 |
3,906.50 |
3,987.25 |
3,852.00 |
S2 |
3,797.50 |
3,797.50 |
3,959.25 |
|
S3 |
3,491.50 |
3,600.50 |
3,931.00 |
|
S4 |
3,185.50 |
3,294.50 |
3,847.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,195.25 |
3,877.25 |
318.00 |
8.0% |
126.75 |
3.2% |
26% |
False |
False |
299 |
10 |
4,300.75 |
3,877.25 |
423.50 |
10.7% |
114.75 |
2.9% |
20% |
False |
False |
217 |
20 |
4,356.50 |
3,877.25 |
479.25 |
12.1% |
129.75 |
3.3% |
17% |
False |
False |
236 |
40 |
4,691.00 |
3,877.25 |
813.75 |
20.5% |
104.25 |
2.6% |
10% |
False |
False |
153 |
60 |
4,719.75 |
3,877.25 |
842.50 |
21.3% |
85.25 |
2.2% |
10% |
False |
False |
104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,526.00 |
2.618 |
4,336.75 |
1.618 |
4,220.75 |
1.000 |
4,149.00 |
0.618 |
4,104.75 |
HIGH |
4,033.00 |
0.618 |
3,988.75 |
0.500 |
3,975.00 |
0.382 |
3,961.25 |
LOW |
3,917.00 |
0.618 |
3,845.25 |
1.000 |
3,801.00 |
1.618 |
3,729.25 |
2.618 |
3,613.25 |
4.250 |
3,424.00 |
|
|