DAX Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 10,058.0 9,915.0 -143.0 -1.4% 9,945.0 High 10,070.5 9,919.0 -151.5 -1.5% 10,139.0 Low 9,963.0 9,712.5 -250.5 -2.5% 9,712.5 Close 10,000.0 9,838.0 -162.0 -1.6% 9,838.0 Range 107.5 206.5 99.0 92.1% 426.5 ATR 209.2 214.8 5.6 2.7% 0.0 Volume 143,509 116,125 -27,384 -19.1% 436,455
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 10,442.7 10,346.8 9,951.6 R3 10,236.2 10,140.3 9,894.8 R2 10,029.7 10,029.7 9,875.9 R1 9,933.8 9,933.8 9,856.9 9,878.5 PP 9,823.2 9,823.2 9,823.2 9,795.5 S1 9,727.3 9,727.3 9,819.1 9,672.0 S2 9,616.7 9,616.7 9,800.1 S3 9,410.2 9,520.8 9,781.2 S4 9,203.7 9,314.3 9,724.4	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 11,176.0 10,933.5 10,072.6 R3 10,749.5 10,507.0 9,955.3 R2 10,323.0 10,323.0 9,916.2 R1 10,080.5 10,080.5 9,877.1 9,988.5 PP 9,896.5 9,896.5 9,896.5 9,850.5 S1 9,654.0 9,654.0 9,798.9 9,562.0 S2 9,470.0 9,470.0 9,759.8 S3 9,043.5 9,227.5 9,720.7 S4 8,617.0 8,801.0 9,603.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,139.0 9,712.5 426.5 4.3% 156.9 1.6% 29% False True 105,213 10 10,153.0 9,712.5 440.5 4.5% 189.0 1.9% 28% False True 93,535 20 10,153.0 9,436.5 716.5 7.3% 189.6 1.9% 56% False False 61,254 40 10,153.0 8,730.0 1,423.0 14.5% 204.2 2.1% 78% False False 31,050 60 10,201.5 8,730.0 1,471.5 15.0% 220.1 2.2% 75% False False 21,023 80 11,026.0 8,730.0 2,296.0 23.3% 212.0 2.2% 48% False False 15,926 100 11,454.0 8,730.0 2,724.0 27.7% 196.9 2.0% 41% False False 12,752 120 11,454.0 8,730.0 2,724.0 27.7% 179.6 1.8% 41% False False 10,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.9 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,796.6 2.618 10,459.6 1.618 10,253.1 1.000 10,125.5 0.618 10,046.6 HIGH 9,919.0 0.618 9,840.1 0.500 9,815.8 0.382 9,791.4 LOW 9,712.5 0.618 9,584.9 1.000 9,506.0 1.618 9,378.4 2.618 9,171.9 4.250 8,834.9
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 9,830.6 9,925.8 PP 9,823.2 9,896.5 S1 9,815.8 9,867.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.