Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
8,969.5 |
8,967.0 |
-2.5 |
0.0% |
9,867.0 |
High |
9,067.5 |
9,160.0 |
92.5 |
1.0% |
9,872.5 |
Low |
8,812.0 |
8,917.0 |
105.0 |
1.2% |
9,260.0 |
Close |
8,944.0 |
9,061.5 |
117.5 |
1.3% |
9,304.0 |
Range |
255.5 |
243.0 |
-12.5 |
-4.9% |
612.5 |
ATR |
267.2 |
265.5 |
-1.7 |
-0.6% |
0.0 |
Volume |
363 |
703 |
340 |
93.7% |
6,512 |
|
Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,775.2 |
9,661.3 |
9,195.2 |
|
R3 |
9,532.2 |
9,418.3 |
9,128.3 |
|
R2 |
9,289.2 |
9,289.2 |
9,106.1 |
|
R1 |
9,175.3 |
9,175.3 |
9,083.8 |
9,232.3 |
PP |
9,046.2 |
9,046.2 |
9,046.2 |
9,074.6 |
S1 |
8,932.3 |
8,932.3 |
9,039.2 |
8,989.3 |
S2 |
8,803.2 |
8,803.2 |
9,017.0 |
|
S3 |
8,560.2 |
8,689.3 |
8,994.7 |
|
S4 |
8,317.2 |
8,446.3 |
8,927.9 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,316.3 |
10,922.7 |
9,640.9 |
|
R3 |
10,703.8 |
10,310.2 |
9,472.4 |
|
R2 |
10,091.3 |
10,091.3 |
9,416.3 |
|
R1 |
9,697.7 |
9,697.7 |
9,360.1 |
9,588.3 |
PP |
9,478.8 |
9,478.8 |
9,478.8 |
9,424.1 |
S1 |
9,085.2 |
9,085.2 |
9,247.9 |
8,975.8 |
S2 |
8,866.3 |
8,866.3 |
9,191.7 |
|
S3 |
8,253.8 |
8,472.7 |
9,135.6 |
|
S4 |
7,641.3 |
7,860.2 |
8,967.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,647.5 |
8,812.0 |
835.5 |
9.2% |
294.8 |
3.3% |
30% |
False |
False |
706 |
10 |
9,931.5 |
8,812.0 |
1,119.5 |
12.4% |
254.4 |
2.8% |
22% |
False |
False |
986 |
20 |
9,965.0 |
8,812.0 |
1,153.0 |
12.7% |
246.7 |
2.7% |
22% |
False |
False |
949 |
40 |
10,920.5 |
8,812.0 |
2,108.5 |
23.3% |
241.8 |
2.7% |
12% |
False |
False |
886 |
60 |
11,454.0 |
8,812.0 |
2,642.0 |
29.2% |
210.3 |
2.3% |
9% |
False |
False |
608 |
80 |
11,454.0 |
8,812.0 |
2,642.0 |
29.2% |
181.4 |
2.0% |
9% |
False |
False |
476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,192.8 |
2.618 |
9,796.2 |
1.618 |
9,553.2 |
1.000 |
9,403.0 |
0.618 |
9,310.2 |
HIGH |
9,160.0 |
0.618 |
9,067.2 |
0.500 |
9,038.5 |
0.382 |
9,009.8 |
LOW |
8,917.0 |
0.618 |
8,766.8 |
1.000 |
8,674.0 |
1.618 |
8,523.8 |
2.618 |
8,280.8 |
4.250 |
7,884.3 |
|
|