DAX Index Future June 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 8,969.5 8,967.0 -2.5 0.0% 9,867.0
High 9,067.5 9,160.0 92.5 1.0% 9,872.5
Low 8,812.0 8,917.0 105.0 1.2% 9,260.0
Close 8,944.0 9,061.5 117.5 1.3% 9,304.0
Range 255.5 243.0 -12.5 -4.9% 612.5
ATR 267.2 265.5 -1.7 -0.6% 0.0
Volume 363 703 340 93.7% 6,512
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,775.2 9,661.3 9,195.2
R3 9,532.2 9,418.3 9,128.3
R2 9,289.2 9,289.2 9,106.1
R1 9,175.3 9,175.3 9,083.8 9,232.3
PP 9,046.2 9,046.2 9,046.2 9,074.6
S1 8,932.3 8,932.3 9,039.2 8,989.3
S2 8,803.2 8,803.2 9,017.0
S3 8,560.2 8,689.3 8,994.7
S4 8,317.2 8,446.3 8,927.9
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 11,316.3 10,922.7 9,640.9
R3 10,703.8 10,310.2 9,472.4
R2 10,091.3 10,091.3 9,416.3
R1 9,697.7 9,697.7 9,360.1 9,588.3
PP 9,478.8 9,478.8 9,478.8 9,424.1
S1 9,085.2 9,085.2 9,247.9 8,975.8
S2 8,866.3 8,866.3 9,191.7
S3 8,253.8 8,472.7 9,135.6
S4 7,641.3 7,860.2 8,967.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,647.5 8,812.0 835.5 9.2% 294.8 3.3% 30% False False 706
10 9,931.5 8,812.0 1,119.5 12.4% 254.4 2.8% 22% False False 986
20 9,965.0 8,812.0 1,153.0 12.7% 246.7 2.7% 22% False False 949
40 10,920.5 8,812.0 2,108.5 23.3% 241.8 2.7% 12% False False 886
60 11,454.0 8,812.0 2,642.0 29.2% 210.3 2.3% 9% False False 608
80 11,454.0 8,812.0 2,642.0 29.2% 181.4 2.0% 9% False False 476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,192.8
2.618 9,796.2
1.618 9,553.2
1.000 9,403.0
0.618 9,310.2
HIGH 9,160.0
0.618 9,067.2
0.500 9,038.5
0.382 9,009.8
LOW 8,917.0
0.618 8,766.8
1.000 8,674.0
1.618 8,523.8
2.618 8,280.8
4.250 7,884.3
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 9,053.8 9,090.5
PP 9,046.2 9,080.8
S1 9,038.5 9,071.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols