DAX Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 9,413.5 9,762.0 348.5 3.7% 9,619.5 High 9,701.0 9,860.0 159.0 1.6% 9,860.0 Low 9,375.0 9,761.0 386.0 4.1% 9,299.0 Close 9,608.5 9,831.5 223.0 2.3% 9,831.5 Range 326.0 99.0 -227.0 -69.6% 561.0 ATR 282.4 280.2 -2.2 -0.8% 0.0 Volume 285 357 72 25.3% 4,998
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 10,114.5 10,072.0 9,886.0 R3 10,015.5 9,973.0 9,858.7 R2 9,916.5 9,916.5 9,849.7 R1 9,874.0 9,874.0 9,840.6 9,895.3 PP 9,817.5 9,817.5 9,817.5 9,828.1 S1 9,775.0 9,775.0 9,822.4 9,796.3 S2 9,718.5 9,718.5 9,813.4 S3 9,619.5 9,676.0 9,804.3 S4 9,520.5 9,577.0 9,777.1	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 11,346.5 11,150.0 10,140.1 R3 10,785.5 10,589.0 9,985.8 R2 10,224.5 10,224.5 9,934.4 R1 10,028.0 10,028.0 9,882.9 10,126.3 PP 9,663.5 9,663.5 9,663.5 9,712.6 S1 9,467.0 9,467.0 9,780.1 9,565.3 S2 9,102.5 9,102.5 9,728.7 S3 8,541.5 8,906.0 9,677.2 S4 7,980.5 8,345.0 9,523.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,860.0 9,299.0 561.0 5.7% 214.0 2.2% 95% True False 999 10 10,201.5 9,299.0 902.5 9.2% 277.6 2.8% 59% False False 907 20 10,920.5 9,299.0 1,621.5 16.5% 240.0 2.4% 33% False False 873 40 11,454.0 9,299.0 2,155.0 21.9% 214.7 2.2% 25% False False 599 60 11,454.0 9,299.0 2,155.0 21.9% 176.1 1.8% 25% False False 412 80 11,454.0 9,299.0 2,155.0 21.9% 159.6 1.6% 25% False False 332
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.1 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 10,280.8 2.618 10,119.2 1.618 10,020.2 1.000 9,959.0 0.618 9,921.2 HIGH 9,860.0 0.618 9,822.2 0.500 9,810.5 0.382 9,798.8 LOW 9,761.0 0.618 9,699.8 1.000 9,662.0 1.618 9,600.8 2.618 9,501.8 4.250 9,340.3
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 9,824.5 9,747.5 PP 9,817.5 9,663.5 S1 9,810.5 9,579.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.