DAX Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 18-Jan-2016 Change Change % Previous Week Open 9,793.5 9,619.5 -174.0 -1.8% 9,731.0 High 9,866.0 9,688.0 -178.0 -1.8% 10,201.5 Low 9,463.0 9,520.5 57.5 0.6% 9,463.0 Close 9,553.0 9,567.5 14.5 0.2% 9,553.0 Range 403.0 167.5 -235.5 -58.4% 738.5 ATR 281.0 272.8 -8.1 -2.9% 0.0 Volume 750 1,824 1,074 143.2% 4,074
Daily Pivots for day following 18-Jan-2016 Classic Woodie Camarilla DeMark R4 10,094.5 9,998.5 9,659.6 R3 9,927.0 9,831.0 9,613.6 R2 9,759.5 9,759.5 9,598.2 R1 9,663.5 9,663.5 9,582.9 9,627.8 PP 9,592.0 9,592.0 9,592.0 9,574.1 S1 9,496.0 9,496.0 9,552.1 9,460.3 S2 9,424.5 9,424.5 9,536.8 S3 9,257.0 9,328.5 9,521.4 S4 9,089.5 9,161.0 9,475.4	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 11,954.7 11,492.3 9,959.2 R3 11,216.2 10,753.8 9,756.1 R2 10,477.7 10,477.7 9,688.4 R1 10,015.3 10,015.3 9,620.7 9,877.3 PP 9,739.2 9,739.2 9,739.2 9,670.1 S1 9,276.8 9,276.8 9,485.3 9,138.8 S2 9,000.7 9,000.7 9,417.6 S3 8,262.2 8,538.3 9,349.9 S4 7,523.7 7,799.8 9,146.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,201.5 9,463.0 738.5 7.7% 317.3 3.3% 14% False False 1,075 10 10,424.0 9,463.0 961.0 10.0% 280.5 2.9% 11% False False 1,094 20 10,920.5 9,463.0 1,457.5 15.2% 240.3 2.5% 7% False False 907 40 11,454.0 9,463.0 1,991.0 20.8% 201.6 2.1% 5% False False 521 60 11,454.0 9,463.0 1,991.0 20.8% 170.5 1.8% 5% False False 363
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.4 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10,399.9 2.618 10,126.5 1.618 9,959.0 1.000 9,855.5 0.618 9,791.5 HIGH 9,688.0 0.618 9,624.0 0.500 9,604.3 0.382 9,584.5 LOW 9,520.5 0.618 9,417.0 1.000 9,353.0 1.618 9,249.5 2.618 9,082.0 4.250 8,808.6
Fisher Pivots for day following 18-Jan-2016 Pivot 1 day 3 day R1 9,604.3 9,714.0 PP 9,592.0 9,665.2 S1 9,579.8 9,616.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.