DAX Index Future June 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 10,038.0 10,019.0 -19.0 -0.2% 10,550.0
High 10,076.5 10,162.0 85.5 0.8% 10,550.0
Low 9,858.0 9,806.5 -51.5 -0.5% 9,806.5
Close 10,016.5 9,902.0 -114.5 -1.1% 9,902.0
Range 218.5 355.5 137.0 62.7% 743.5
ATR 241.6 249.7 8.1 3.4% 0.0
Volume 1,004 517 -487 -48.5% 7,489
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,023.3 10,818.2 10,097.5
R3 10,667.8 10,462.7 9,999.8
R2 10,312.3 10,312.3 9,967.2
R1 10,107.2 10,107.2 9,934.6 10,032.0
PP 9,956.8 9,956.8 9,956.8 9,919.3
S1 9,751.7 9,751.7 9,869.4 9,676.5
S2 9,601.3 9,601.3 9,836.8
S3 9,245.8 9,396.2 9,804.2
S4 8,890.3 9,040.7 9,706.5
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 12,316.7 11,852.8 10,310.9
R3 11,573.2 11,109.3 10,106.5
R2 10,829.7 10,829.7 10,038.3
R1 10,365.8 10,365.8 9,970.2 10,226.0
PP 10,086.2 10,086.2 10,086.2 10,016.3
S1 9,622.3 9,622.3 9,833.8 9,482.5
S2 9,342.7 9,342.7 9,765.7
S3 8,599.2 8,878.8 9,697.5
S4 7,855.7 8,135.3 9,493.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,550.0 9,806.5 743.5 7.5% 235.2 2.4% 13% False True 1,497
10 10,920.5 9,806.5 1,114.0 11.3% 202.4 2.0% 9% False True 838
20 10,920.5 9,806.5 1,114.0 11.3% 203.0 2.0% 9% False True 710
40 11,454.0 9,806.5 1,647.5 16.6% 171.5 1.7% 6% False True 384
60 11,454.0 9,806.5 1,647.5 16.6% 148.3 1.5% 6% False True 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.5
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 11,672.9
2.618 11,092.7
1.618 10,737.2
1.000 10,517.5
0.618 10,381.7
HIGH 10,162.0
0.618 10,026.2
0.500 9,984.3
0.382 9,942.3
LOW 9,806.5
0.618 9,586.8
1.000 9,451.0
1.618 9,231.3
2.618 8,875.8
4.250 8,295.6
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 9,984.3 10,060.8
PP 9,956.8 10,007.8
S1 9,929.4 9,954.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.