| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2015 |
14-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
10,626.0 |
10,439.0 |
-187.0 |
-1.8% |
11,000.0 |
| High |
10,626.0 |
10,450.0 |
-176.0 |
-1.7% |
11,026.0 |
| Low |
10,326.0 |
10,182.5 |
-143.5 |
-1.4% |
10,326.0 |
| Close |
10,395.5 |
10,182.5 |
-213.0 |
-2.0% |
10,395.5 |
| Range |
300.0 |
267.5 |
-32.5 |
-10.8% |
700.0 |
| ATR |
188.1 |
193.8 |
5.7 |
3.0% |
0.0 |
| Volume |
1,266 |
396 |
-870 |
-68.7% |
1,441 |
|
| Daily Pivots for day following 14-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,074.2 |
10,895.8 |
10,329.6 |
|
| R3 |
10,806.7 |
10,628.3 |
10,256.1 |
|
| R2 |
10,539.2 |
10,539.2 |
10,231.5 |
|
| R1 |
10,360.8 |
10,360.8 |
10,207.0 |
10,316.3 |
| PP |
10,271.7 |
10,271.7 |
10,271.7 |
10,249.4 |
| S1 |
10,093.3 |
10,093.3 |
10,158.0 |
10,048.8 |
| S2 |
10,004.2 |
10,004.2 |
10,133.5 |
|
| S3 |
9,736.7 |
9,825.8 |
10,108.9 |
|
| S4 |
9,469.2 |
9,558.3 |
10,035.4 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,682.5 |
12,239.0 |
10,780.5 |
|
| R3 |
11,982.5 |
11,539.0 |
10,588.0 |
|
| R2 |
11,282.5 |
11,282.5 |
10,523.8 |
|
| R1 |
10,839.0 |
10,839.0 |
10,459.7 |
10,710.8 |
| PP |
10,582.5 |
10,582.5 |
10,582.5 |
10,518.4 |
| S1 |
10,139.0 |
10,139.0 |
10,331.3 |
10,010.8 |
| S2 |
9,882.5 |
9,882.5 |
10,267.2 |
|
| S3 |
9,182.5 |
9,439.0 |
10,203.0 |
|
| S4 |
8,482.5 |
8,739.0 |
10,010.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10,884.0 |
10,182.5 |
701.5 |
6.9% |
178.9 |
1.8% |
0% |
False |
True |
357 |
| 10 |
11,435.5 |
10,182.5 |
1,253.0 |
12.3% |
201.8 |
2.0% |
0% |
False |
True |
225 |
| 20 |
11,454.0 |
10,182.5 |
1,271.5 |
12.5% |
157.5 |
1.5% |
0% |
False |
True |
128 |
| 40 |
11,454.0 |
10,133.0 |
1,321.0 |
13.0% |
131.5 |
1.3% |
4% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11,586.9 |
|
2.618 |
11,150.3 |
|
1.618 |
10,882.8 |
|
1.000 |
10,717.5 |
|
0.618 |
10,615.3 |
|
HIGH |
10,450.0 |
|
0.618 |
10,347.8 |
|
0.500 |
10,316.3 |
|
0.382 |
10,284.7 |
|
LOW |
10,182.5 |
|
0.618 |
10,017.2 |
|
1.000 |
9,915.0 |
|
1.618 |
9,749.7 |
|
2.618 |
9,482.2 |
|
4.250 |
9,045.6 |
|
|