ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 94.135 94.680 0.545 0.6% 93.945
High 94.725 94.755 0.030 0.0% 94.725
Low 94.055 94.399 0.344 0.4% 93.410
Close 94.561 94.399 -0.162 -0.2% 94.561
Range 0.670 0.356 -0.314 -46.9% 1.315
ATR 0.607 0.589 -0.018 -3.0% 0.000
Volume 21,514 2,298 -19,216 -89.3% 130,717
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.586 95.348 94.595
R3 95.230 94.992 94.497
R2 94.874 94.874 94.464
R1 94.636 94.636 94.432 94.577
PP 94.518 94.518 94.518 94.488
S1 94.280 94.280 94.366 94.221
S2 94.162 94.162 94.334
S3 93.806 93.924 94.301
S4 93.450 93.568 94.203
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.177 97.684 95.284
R3 96.862 96.369 94.923
R2 95.547 95.547 94.802
R1 95.054 95.054 94.682 95.301
PP 94.232 94.232 94.232 94.355
S1 93.739 93.739 94.440 93.986
S2 92.917 92.917 94.320
S3 91.602 92.424 94.199
S4 90.287 91.109 93.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.755 93.410 1.345 1.4% 0.497 0.5% 74% True False 20,535
10 95.905 93.410 2.495 2.6% 0.622 0.7% 40% False False 22,237
20 95.905 93.410 2.495 2.6% 0.535 0.6% 40% False False 18,948
40 95.905 91.880 4.025 4.3% 0.592 0.6% 63% False False 20,736
60 96.420 91.880 4.540 4.8% 0.604 0.6% 55% False False 20,790
80 98.700 91.880 6.820 7.2% 0.656 0.7% 37% False False 18,636
100 99.955 91.880 8.075 8.6% 0.678 0.7% 31% False False 15,015
120 99.985 91.880 8.105 8.6% 0.666 0.7% 31% False False 12,549
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.268
2.618 95.687
1.618 95.331
1.000 95.111
0.618 94.975
HIGH 94.755
0.618 94.619
0.500 94.577
0.382 94.535
LOW 94.399
0.618 94.179
1.000 94.043
1.618 93.823
2.618 93.467
4.250 92.886
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 94.577 94.298
PP 94.518 94.196
S1 94.458 94.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.