ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 93.530 94.135 0.605 0.6% 93.945
High 94.105 94.725 0.620 0.7% 94.725
Low 93.435 94.055 0.620 0.7% 93.410
Close 93.952 94.561 0.609 0.6% 94.561
Range 0.670 0.670 0.000 0.0% 1.315
ATR 0.594 0.607 0.013 2.2% 0.000
Volume 22,649 21,514 -1,135 -5.0% 130,717
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.457 96.179 94.930
R3 95.787 95.509 94.745
R2 95.117 95.117 94.684
R1 94.839 94.839 94.622 94.978
PP 94.447 94.447 94.447 94.517
S1 94.169 94.169 94.500 94.308
S2 93.777 93.777 94.438
S3 93.107 93.499 94.377
S4 92.437 92.829 94.193
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.177 97.684 95.284
R3 96.862 96.369 94.923
R2 95.547 95.547 94.802
R1 95.054 95.054 94.682 95.301
PP 94.232 94.232 94.232 94.355
S1 93.739 93.739 94.440 93.986
S2 92.917 92.917 94.320
S3 91.602 92.424 94.199
S4 90.287 91.109 93.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.725 93.410 1.315 1.4% 0.531 0.6% 88% True False 26,143
10 95.905 93.410 2.495 2.6% 0.656 0.7% 46% False False 23,851
20 95.905 93.410 2.495 2.6% 0.554 0.6% 46% False False 19,990
40 95.905 91.880 4.025 4.3% 0.597 0.6% 67% False False 21,086
60 96.420 91.880 4.540 4.8% 0.618 0.7% 59% False False 21,261
80 98.700 91.880 6.820 7.2% 0.656 0.7% 39% False False 18,612
100 99.985 91.880 8.105 8.6% 0.683 0.7% 33% False False 14,999
120 99.985 91.880 8.105 8.6% 0.668 0.7% 33% False False 12,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Fibonacci Retracements and Extensions
4.250 97.573
2.618 96.479
1.618 95.809
1.000 95.395
0.618 95.139
HIGH 94.725
0.618 94.469
0.500 94.390
0.382 94.311
LOW 94.055
0.618 93.641
1.000 93.385
1.618 92.971
2.618 92.301
4.250 91.208
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 94.504 94.397
PP 94.447 94.232
S1 94.390 94.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.