ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 93.870 93.530 -0.340 -0.4% 95.600
High 93.870 94.105 0.235 0.3% 95.905
Low 93.410 93.435 0.025 0.0% 93.860
Close 93.580 93.952 0.372 0.4% 94.028
Range 0.460 0.670 0.210 45.7% 2.045
ATR 0.588 0.594 0.006 1.0% 0.000
Volume 35,801 22,649 -13,152 -36.7% 89,360
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.841 95.566 94.321
R3 95.171 94.896 94.136
R2 94.501 94.501 94.075
R1 94.226 94.226 94.013 94.364
PP 93.831 93.831 93.831 93.899
S1 93.556 93.556 93.891 93.694
S2 93.161 93.161 93.829
S3 92.491 92.886 93.768
S4 91.821 92.216 93.584
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.733 99.425 95.153
R3 98.688 97.380 94.590
R2 96.643 96.643 94.403
R1 95.335 95.335 94.215 94.967
PP 94.598 94.598 94.598 94.413
S1 93.290 93.290 93.841 92.922
S2 92.553 92.553 93.653
S3 90.508 91.245 93.466
S4 88.463 89.200 92.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.640 93.410 2.230 2.4% 0.753 0.8% 24% False False 28,759
10 95.905 93.410 2.495 2.7% 0.638 0.7% 22% False False 23,557
20 95.905 93.410 2.495 2.7% 0.540 0.6% 22% False False 19,853
40 95.905 91.880 4.025 4.3% 0.593 0.6% 51% False False 21,129
60 97.090 91.880 5.210 5.5% 0.633 0.7% 40% False False 21,418
80 98.700 91.880 6.820 7.3% 0.653 0.7% 30% False False 18,346
100 99.985 91.880 8.105 8.6% 0.682 0.7% 26% False False 14,785
120 99.985 91.880 8.105 8.6% 0.666 0.7% 26% False False 12,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.953
2.618 95.859
1.618 95.189
1.000 94.775
0.618 94.519
HIGH 94.105
0.618 93.849
0.500 93.770
0.382 93.691
LOW 93.435
0.618 93.021
1.000 92.765
1.618 92.351
2.618 91.681
4.250 90.588
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 93.891 93.887
PP 93.831 93.822
S1 93.770 93.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.