ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 95.565 93.945 -1.620 -1.7% 95.600
High 95.640 94.265 -1.375 -1.4% 95.905
Low 93.860 93.740 -0.120 -0.1% 93.860
Close 94.028 93.890 -0.138 -0.1% 94.028
Range 1.780 0.525 -1.255 -70.5% 2.045
ATR 0.626 0.618 -0.007 -1.1% 0.000
Volume 34,592 30,339 -4,253 -12.3% 89,360
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.540 95.240 94.179
R3 95.015 94.715 94.034
R2 94.490 94.490 93.986
R1 94.190 94.190 93.938 94.078
PP 93.965 93.965 93.965 93.909
S1 93.665 93.665 93.842 93.553
S2 93.440 93.440 93.794
S3 92.915 93.140 93.746
S4 92.390 92.615 93.601
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.733 99.425 95.153
R3 98.688 97.380 94.590
R2 96.643 96.643 94.403
R1 95.335 95.335 94.215 94.967
PP 94.598 94.598 94.598 94.413
S1 93.290 93.290 93.841 92.922
S2 92.553 92.553 93.653
S3 90.508 91.245 93.466
S4 88.463 89.200 92.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.905 93.740 2.165 2.3% 0.747 0.8% 7% False True 23,939
10 95.905 93.740 2.165 2.3% 0.609 0.6% 7% False True 19,343
20 95.905 93.650 2.255 2.4% 0.531 0.6% 11% False False 18,224
40 95.905 91.880 4.025 4.3% 0.612 0.7% 50% False False 20,926
60 97.090 91.880 5.210 5.5% 0.638 0.7% 39% False False 21,144
80 98.700 91.880 6.820 7.3% 0.662 0.7% 29% False False 17,377
100 99.985 91.880 8.105 8.6% 0.682 0.7% 25% False False 14,003
120 99.985 91.880 8.105 8.6% 0.672 0.7% 25% False False 11,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.496
2.618 95.639
1.618 95.114
1.000 94.790
0.618 94.589
HIGH 94.265
0.618 94.064
0.500 94.003
0.382 93.941
LOW 93.740
0.618 93.416
1.000 93.215
1.618 92.891
2.618 92.366
4.250 91.509
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 94.003 94.690
PP 93.965 94.423
S1 93.928 94.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.