ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 95.400 95.565 0.165 0.2% 95.600
High 95.580 95.640 0.060 0.1% 95.905
Low 95.150 93.860 -1.290 -1.4% 93.860
Close 95.566 94.028 -1.538 -1.6% 94.028
Range 0.430 1.780 1.350 314.0% 2.045
ATR 0.537 0.626 0.089 16.5% 0.000
Volume 17,539 34,592 17,053 97.2% 89,360
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 99.849 98.719 95.007
R3 98.069 96.939 94.518
R2 96.289 96.289 94.354
R1 95.159 95.159 94.191 94.834
PP 94.509 94.509 94.509 94.347
S1 93.379 93.379 93.865 93.054
S2 92.729 92.729 93.702
S3 90.949 91.599 93.539
S4 89.169 89.819 93.049
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.733 99.425 95.153
R3 98.688 97.380 94.590
R2 96.643 96.643 94.403
R1 95.335 95.335 94.215 94.967
PP 94.598 94.598 94.598 94.413
S1 93.290 93.290 93.841 92.922
S2 92.553 92.553 93.653
S3 90.508 91.245 93.466
S4 88.463 89.200 92.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.905 93.860 2.045 2.2% 0.781 0.8% 8% False True 21,558
10 95.905 93.860 2.045 2.2% 0.585 0.6% 8% False True 17,402
20 95.905 93.085 2.820 3.0% 0.548 0.6% 33% False False 17,779
40 95.905 91.880 4.025 4.3% 0.614 0.7% 53% False False 20,649
60 98.500 91.880 6.620 7.0% 0.672 0.7% 32% False False 21,825
80 98.700 91.880 6.820 7.3% 0.663 0.7% 31% False False 17,005
100 99.985 91.880 8.105 8.6% 0.683 0.7% 27% False False 13,705
120 99.985 91.880 8.105 8.6% 0.676 0.7% 27% False False 11,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 103.205
2.618 100.300
1.618 98.520
1.000 97.420
0.618 96.740
HIGH 95.640
0.618 94.960
0.500 94.750
0.382 94.540
LOW 93.860
0.618 92.760
1.000 92.080
1.618 90.980
2.618 89.200
4.250 86.295
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 94.750 94.883
PP 94.509 94.598
S1 94.269 94.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.