ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 95.800 95.400 -0.400 -0.4% 95.310
High 95.905 95.580 -0.325 -0.3% 95.770
Low 95.340 95.150 -0.190 -0.2% 94.925
Close 95.456 95.566 0.110 0.1% 95.500
Range 0.565 0.430 -0.135 -23.9% 0.845
ATR 0.545 0.537 -0.008 -1.5% 0.000
Volume 19,508 17,539 -1,969 -10.1% 73,738
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.722 96.574 95.803
R3 96.292 96.144 95.684
R2 95.862 95.862 95.645
R1 95.714 95.714 95.605 95.788
PP 95.432 95.432 95.432 95.469
S1 95.284 95.284 95.527 95.358
S2 95.002 95.002 95.487
S3 94.572 94.854 95.448
S4 94.142 94.424 95.330
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.933 97.562 95.965
R3 97.088 96.717 95.732
R2 96.243 96.243 95.655
R1 95.872 95.872 95.577 96.058
PP 95.398 95.398 95.398 95.491
S1 95.027 95.027 95.423 95.213
S2 94.553 94.553 95.345
S3 93.708 94.182 95.268
S4 92.863 93.337 95.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.905 94.925 0.980 1.0% 0.522 0.5% 65% False False 18,355
10 95.905 94.925 0.980 1.0% 0.446 0.5% 65% False False 16,212
20 95.905 93.085 2.820 3.0% 0.493 0.5% 88% False False 16,960
40 95.905 91.880 4.025 4.2% 0.585 0.6% 92% False False 20,440
60 98.500 91.880 6.620 6.9% 0.653 0.7% 56% False False 21,580
80 98.700 91.880 6.820 7.1% 0.652 0.7% 54% False False 16,578
100 99.985 91.880 8.105 8.5% 0.670 0.7% 45% False False 13,361
120 99.985 91.880 8.105 8.5% 0.666 0.7% 45% False False 11,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.408
2.618 96.706
1.618 96.276
1.000 96.010
0.618 95.846
HIGH 95.580
0.618 95.416
0.500 95.365
0.382 95.314
LOW 95.150
0.618 94.884
1.000 94.720
1.618 94.454
2.618 94.024
4.250 93.323
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 95.499 95.553
PP 95.432 95.540
S1 95.365 95.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.