ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 95.600 95.800 0.200 0.2% 95.310
High 95.890 95.905 0.015 0.0% 95.770
Low 95.455 95.340 -0.115 -0.1% 94.925
Close 95.878 95.456 -0.422 -0.4% 95.500
Range 0.435 0.565 0.130 29.9% 0.845
ATR 0.543 0.545 0.002 0.3% 0.000
Volume 17,721 19,508 1,787 10.1% 73,738
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 97.262 96.924 95.767
R3 96.697 96.359 95.611
R2 96.132 96.132 95.560
R1 95.794 95.794 95.508 95.681
PP 95.567 95.567 95.567 95.510
S1 95.229 95.229 95.404 95.116
S2 95.002 95.002 95.352
S3 94.437 94.664 95.301
S4 93.872 94.099 95.145
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.933 97.562 95.965
R3 97.088 96.717 95.732
R2 96.243 96.243 95.655
R1 95.872 95.872 95.577 96.058
PP 95.398 95.398 95.398 95.491
S1 95.027 95.027 95.423 95.213
S2 94.553 94.553 95.345
S3 93.708 94.182 95.268
S4 92.863 93.337 95.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.905 94.925 0.980 1.0% 0.505 0.5% 54% True False 17,113
10 95.905 94.510 1.395 1.5% 0.475 0.5% 68% True False 16,884
20 95.905 92.835 3.070 3.2% 0.498 0.5% 85% True False 17,606
40 95.905 91.880 4.025 4.2% 0.595 0.6% 89% True False 20,811
60 98.500 91.880 6.620 6.9% 0.652 0.7% 54% False False 21,395
80 98.700 91.880 6.820 7.1% 0.660 0.7% 52% False False 16,365
100 99.985 91.880 8.105 8.5% 0.673 0.7% 44% False False 13,188
120 99.985 91.880 8.105 8.5% 0.668 0.7% 44% False False 11,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.306
2.618 97.384
1.618 96.819
1.000 96.470
0.618 96.254
HIGH 95.905
0.618 95.689
0.500 95.623
0.382 95.556
LOW 95.340
0.618 94.991
1.000 94.775
1.618 94.426
2.618 93.861
4.250 92.939
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 95.623 95.490
PP 95.567 95.479
S1 95.512 95.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.