ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 95.400 95.150 -0.250 -0.3% 95.310
High 95.410 95.770 0.360 0.4% 95.770
Low 94.925 95.075 0.150 0.2% 94.925
Close 95.162 95.500 0.338 0.4% 95.500
Range 0.485 0.695 0.210 43.3% 0.845
ATR 0.541 0.552 0.011 2.0% 0.000
Volume 18,577 18,434 -143 -0.8% 73,738
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.533 97.212 95.882
R3 96.838 96.517 95.691
R2 96.143 96.143 95.627
R1 95.822 95.822 95.564 95.983
PP 95.448 95.448 95.448 95.529
S1 95.127 95.127 95.436 95.288
S2 94.753 94.753 95.373
S3 94.058 94.432 95.309
S4 93.363 93.737 95.118
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.933 97.562 95.965
R3 97.088 96.717 95.732
R2 96.243 96.243 95.655
R1 95.872 95.872 95.577 96.058
PP 95.398 95.398 95.398 95.491
S1 95.027 95.027 95.423 95.213
S2 94.553 94.553 95.345
S3 93.708 94.182 95.268
S4 92.863 93.337 95.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.770 94.925 0.845 0.9% 0.471 0.5% 68% True False 14,747
10 95.770 94.310 1.460 1.5% 0.447 0.5% 82% True False 15,658
20 95.770 91.880 3.890 4.1% 0.534 0.6% 93% True False 18,435
40 95.770 91.880 3.890 4.1% 0.594 0.6% 93% True False 20,695
60 98.500 91.880 6.620 6.9% 0.663 0.7% 55% False False 20,920
80 98.700 91.880 6.820 7.1% 0.673 0.7% 53% False False 15,922
100 99.985 91.880 8.105 8.5% 0.679 0.7% 45% False False 12,818
120 99.985 91.880 8.105 8.5% 0.673 0.7% 45% False False 10,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.724
2.618 97.590
1.618 96.895
1.000 96.465
0.618 96.200
HIGH 95.770
0.618 95.505
0.500 95.423
0.382 95.340
LOW 95.075
0.618 94.645
1.000 94.380
1.618 93.950
2.618 93.255
4.250 92.121
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 95.474 95.449
PP 95.448 95.398
S1 95.423 95.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.