ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 95.280 95.650 0.370 0.4% 94.610
High 95.670 95.665 -0.005 0.0% 95.510
Low 95.205 95.320 0.115 0.1% 94.310
Close 95.576 95.340 -0.236 -0.2% 95.343
Range 0.465 0.345 -0.120 -25.8% 1.200
ATR 0.560 0.545 -0.015 -2.7% 0.000
Volume 13,642 11,327 -2,315 -17.0% 82,849
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 96.477 96.253 95.530
R3 96.132 95.908 95.435
R2 95.787 95.787 95.403
R1 95.563 95.563 95.372 95.503
PP 95.442 95.442 95.442 95.411
S1 95.218 95.218 95.308 95.158
S2 95.097 95.097 95.277
S3 94.752 94.873 95.245
S4 94.407 94.528 95.150
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.654 98.199 96.003
R3 97.454 96.999 95.673
R2 96.254 96.254 95.563
R1 95.799 95.799 95.453 96.027
PP 95.054 95.054 95.054 95.168
S1 94.599 94.599 95.233 94.827
S2 93.854 93.854 95.123
S3 92.654 93.399 95.013
S4 91.454 92.199 94.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.670 95.110 0.560 0.6% 0.369 0.4% 41% False False 14,068
10 95.670 93.780 1.890 2.0% 0.442 0.5% 83% False False 16,149
20 95.670 91.880 3.790 4.0% 0.557 0.6% 91% False False 19,718
40 95.670 91.880 3.790 4.0% 0.602 0.6% 91% False False 20,993
60 98.700 91.880 6.820 7.2% 0.666 0.7% 51% False False 20,351
80 99.000 91.880 7.120 7.5% 0.698 0.7% 49% False False 15,482
100 99.985 91.880 8.105 8.5% 0.684 0.7% 43% False False 12,452
120 99.985 91.880 8.105 8.5% 0.670 0.7% 43% False False 10,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.131
2.618 96.568
1.618 96.223
1.000 96.010
0.618 95.878
HIGH 95.665
0.618 95.533
0.500 95.493
0.382 95.452
LOW 95.320
0.618 95.107
1.000 94.975
1.618 94.762
2.618 94.417
4.250 93.854
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 95.493 95.390
PP 95.442 95.373
S1 95.391 95.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.