ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 95.310 95.280 -0.030 0.0% 94.610
High 95.475 95.670 0.195 0.2% 95.510
Low 95.110 95.205 0.095 0.1% 94.310
Close 95.216 95.576 0.360 0.4% 95.343
Range 0.365 0.465 0.100 27.4% 1.200
ATR 0.568 0.560 -0.007 -1.3% 0.000
Volume 11,758 13,642 1,884 16.0% 82,849
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 96.879 96.692 95.832
R3 96.414 96.227 95.704
R2 95.949 95.949 95.661
R1 95.762 95.762 95.619 95.856
PP 95.484 95.484 95.484 95.530
S1 95.297 95.297 95.533 95.391
S2 95.019 95.019 95.491
S3 94.554 94.832 95.448
S4 94.089 94.367 95.320
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.654 98.199 96.003
R3 97.454 96.999 95.673
R2 96.254 96.254 95.563
R1 95.799 95.799 95.453 96.027
PP 95.054 95.054 95.054 95.168
S1 94.599 94.599 95.233 94.827
S2 93.854 93.854 95.123
S3 92.654 93.399 95.013
S4 91.454 92.199 94.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.670 94.510 1.160 1.2% 0.444 0.5% 92% True False 16,656
10 95.670 93.650 2.020 2.1% 0.464 0.5% 95% True False 16,908
20 95.670 91.880 3.790 4.0% 0.576 0.6% 98% True False 20,458
40 95.670 91.880 3.790 4.0% 0.610 0.6% 98% True False 21,382
60 98.700 91.880 6.820 7.1% 0.668 0.7% 54% False False 20,182
80 99.190 91.880 7.310 7.6% 0.697 0.7% 51% False False 15,343
100 99.985 91.880 8.105 8.5% 0.689 0.7% 46% False False 12,341
120 99.985 91.880 8.105 8.5% 0.672 0.7% 46% False False 10,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.646
2.618 96.887
1.618 96.422
1.000 96.135
0.618 95.957
HIGH 95.670
0.618 95.492
0.500 95.438
0.382 95.383
LOW 95.205
0.618 94.918
1.000 94.740
1.618 94.453
2.618 93.988
4.250 93.229
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 95.530 95.514
PP 95.484 95.452
S1 95.438 95.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.