ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary
Previous Current
19-May-2016 20-May-2016 Change Change % Previous Week
Open 95.190 95.295 0.105 0.1% 94.610
High 95.510 95.465 -0.045 0.0% 95.510
Low 95.125 95.180 0.055 0.1% 94.310
Close 95.294 95.343 0.049 0.1% 95.343
Range 0.385 0.285 -0.100 -26.0% 1.200
ATR 0.606 0.583 -0.023 -3.8% 0.000
Volume 22,694 10,923 -11,771 -51.9% 82,849
Daily Pivots for day following 20-May-2016
Classic Woodie Camarilla DeMark
R4 96.184 96.049 95.500
R3 95.899 95.764 95.421
R2 95.614 95.614 95.395
R1 95.479 95.479 95.369 95.547
PP 95.329 95.329 95.329 95.363
S1 95.194 95.194 95.317 95.262
S2 95.044 95.044 95.291
S3 94.759 94.909 95.265
S4 94.474 94.624 95.186
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.654 98.199 96.003
R3 97.454 96.999 95.673
R2 96.254 96.254 95.563
R1 95.799 95.799 95.453 96.027
PP 95.054 95.054 95.054 95.168
S1 94.599 94.599 95.233 94.827
S2 93.854 93.854 95.123
S3 92.654 93.399 95.013
S4 91.454 92.199 94.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.510 94.310 1.200 1.3% 0.423 0.4% 86% False False 16,569
10 95.510 93.650 1.860 2.0% 0.452 0.5% 91% False False 17,105
20 95.510 91.880 3.630 3.8% 0.588 0.6% 95% False False 21,010
40 96.420 91.880 4.540 4.8% 0.632 0.7% 76% False False 21,762
60 98.700 91.880 6.820 7.2% 0.682 0.7% 51% False False 19,818
80 99.955 91.880 8.075 8.5% 0.712 0.7% 43% False False 15,044
100 99.985 91.880 8.105 8.5% 0.697 0.7% 43% False False 12,093
120 100.700 91.880 8.820 9.3% 0.694 0.7% 39% False False 10,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 96.676
2.618 96.211
1.618 95.926
1.000 95.750
0.618 95.641
HIGH 95.465
0.618 95.356
0.500 95.323
0.382 95.289
LOW 95.180
0.618 95.004
1.000 94.895
1.618 94.719
2.618 94.434
4.250 93.969
Fisher Pivots for day following 20-May-2016
Pivot 1 day 3 day
R1 95.336 95.232
PP 95.329 95.121
S1 95.323 95.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.