ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 94.525 95.190 0.665 0.7% 93.870
High 95.230 95.510 0.280 0.3% 94.845
Low 94.510 95.125 0.615 0.7% 93.650
Close 95.063 95.294 0.231 0.2% 94.593
Range 0.720 0.385 -0.335 -46.5% 1.195
ATR 0.619 0.606 -0.012 -2.0% 0.000
Volume 24,264 22,694 -1,570 -6.5% 88,201
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 96.465 96.264 95.506
R3 96.080 95.879 95.400
R2 95.695 95.695 95.365
R1 95.494 95.494 95.329 95.595
PP 95.310 95.310 95.310 95.360
S1 95.109 95.109 95.259 95.210
S2 94.925 94.925 95.223
S3 94.540 94.724 95.188
S4 94.155 94.339 95.082
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.948 97.465 95.250
R3 96.753 96.270 94.922
R2 95.558 95.558 94.812
R1 95.075 95.075 94.703 95.317
PP 94.363 94.363 94.363 94.483
S1 93.880 93.880 94.483 94.122
S2 93.168 93.168 94.374
S3 91.973 92.685 94.264
S4 90.778 91.490 93.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.510 94.100 1.410 1.5% 0.515 0.5% 85% True False 19,016
10 95.510 93.085 2.425 2.5% 0.511 0.5% 91% True False 18,156
20 95.510 91.880 3.630 3.8% 0.611 0.6% 94% True False 21,531
40 96.420 91.880 4.540 4.8% 0.633 0.7% 75% False False 21,817
60 98.700 91.880 6.820 7.2% 0.685 0.7% 50% False False 19,658
80 99.955 91.880 8.075 8.5% 0.717 0.8% 42% False False 14,912
100 99.985 91.880 8.105 8.5% 0.696 0.7% 42% False False 11,985
120 100.700 91.880 8.820 9.3% 0.694 0.7% 39% False False 10,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.146
2.618 96.518
1.618 96.133
1.000 95.895
0.618 95.748
HIGH 95.510
0.618 95.363
0.500 95.318
0.382 95.272
LOW 95.125
0.618 94.887
1.000 94.740
1.618 94.502
2.618 94.117
4.250 93.489
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 95.318 95.166
PP 95.310 95.038
S1 95.302 94.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.