ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 94.150 94.610 0.460 0.5% 93.870
High 94.845 94.675 -0.170 -0.2% 94.845
Low 94.100 94.380 0.280 0.3% 93.650
Close 94.593 94.550 -0.043 0.0% 94.593
Range 0.745 0.295 -0.450 -60.4% 1.195
ATR 0.650 0.625 -0.025 -3.9% 0.000
Volume 23,155 13,134 -10,021 -43.3% 88,201
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 95.420 95.280 94.712
R3 95.125 94.985 94.631
R2 94.830 94.830 94.604
R1 94.690 94.690 94.577 94.613
PP 94.535 94.535 94.535 94.496
S1 94.395 94.395 94.523 94.318
S2 94.240 94.240 94.496
S3 93.945 94.100 94.469
S4 93.650 93.805 94.388
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.948 97.465 95.250
R3 96.753 96.270 94.922
R2 95.558 95.558 94.812
R1 95.075 95.075 94.703 95.317
PP 94.363 94.363 94.363 94.483
S1 93.880 93.880 94.483 94.122
S2 93.168 93.168 94.374
S3 91.973 92.685 94.264
S4 90.778 91.490 93.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.845 93.650 1.195 1.3% 0.461 0.5% 75% False False 17,465
10 94.845 91.880 2.965 3.1% 0.594 0.6% 90% False False 20,285
20 95.180 91.880 3.300 3.5% 0.642 0.7% 81% False False 22,467
40 96.420 91.880 4.540 4.8% 0.632 0.7% 59% False False 21,530
60 98.700 91.880 6.820 7.2% 0.691 0.7% 39% False False 18,730
80 99.955 91.880 8.075 8.5% 0.712 0.8% 33% False False 14,188
100 99.985 91.880 8.105 8.6% 0.692 0.7% 33% False False 11,400
120 100.700 91.880 8.820 9.3% 0.690 0.7% 30% False False 9,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 95.929
2.618 95.447
1.618 95.152
1.000 94.970
0.618 94.857
HIGH 94.675
0.618 94.562
0.500 94.528
0.382 94.493
LOW 94.380
0.618 94.198
1.000 94.085
1.618 93.903
2.618 93.608
4.250 93.126
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 94.543 94.471
PP 94.535 94.392
S1 94.528 94.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.