ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 93.870 94.130 0.260 0.3% 92.995
High 94.195 94.335 0.140 0.1% 93.955
Low 93.800 94.015 0.215 0.2% 91.880
Close 94.115 94.267 0.152 0.2% 93.883
Range 0.395 0.320 -0.075 -19.0% 2.075
ATR 0.693 0.666 -0.027 -3.8% 0.000
Volume 14,008 13,362 -646 -4.6% 123,915
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 95.166 95.036 94.443
R3 94.846 94.716 94.355
R2 94.526 94.526 94.326
R1 94.396 94.396 94.296 94.461
PP 94.206 94.206 94.206 94.238
S1 94.076 94.076 94.238 94.141
S2 93.886 93.886 94.208
S3 93.566 93.756 94.179
S4 93.246 93.436 94.091
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.464 98.749 95.024
R3 97.389 96.674 94.454
R2 95.314 95.314 94.263
R1 94.599 94.599 94.073 94.957
PP 93.239 93.239 93.239 93.418
S1 92.524 92.524 93.693 92.882
S2 91.164 91.164 93.503
S3 89.089 90.449 93.312
S4 87.014 88.374 92.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.335 92.835 1.500 1.6% 0.560 0.6% 95% True False 19,498
10 94.820 91.880 2.940 3.1% 0.689 0.7% 81% False False 24,009
20 95.210 91.880 3.330 3.5% 0.660 0.7% 72% False False 22,761
40 97.090 91.880 5.210 5.5% 0.675 0.7% 46% False False 22,040
60 98.700 91.880 6.820 7.2% 0.691 0.7% 35% False False 17,535
80 99.985 91.880 8.105 8.6% 0.716 0.8% 29% False False 13,283
100 99.985 91.880 8.105 8.6% 0.691 0.7% 29% False False 10,664
120 100.700 91.880 8.820 9.4% 0.688 0.7% 27% False False 8,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 95.695
2.618 95.173
1.618 94.853
1.000 94.655
0.618 94.533
HIGH 94.335
0.618 94.213
0.500 94.175
0.382 94.137
LOW 94.015
0.618 93.817
1.000 93.695
1.618 93.497
2.618 93.177
4.250 92.655
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 94.236 94.081
PP 94.206 93.896
S1 94.175 93.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.