ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 93.750 93.870 0.120 0.1% 92.995
High 93.955 94.195 0.240 0.3% 93.955
Low 93.085 93.800 0.715 0.8% 91.880
Close 93.883 94.115 0.232 0.2% 93.883
Range 0.870 0.395 -0.475 -54.6% 2.075
ATR 0.716 0.693 -0.023 -3.2% 0.000
Volume 21,437 14,008 -7,429 -34.7% 123,915
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 95.222 95.063 94.332
R3 94.827 94.668 94.224
R2 94.432 94.432 94.187
R1 94.273 94.273 94.151 94.353
PP 94.037 94.037 94.037 94.076
S1 93.878 93.878 94.079 93.958
S2 93.642 93.642 94.043
S3 93.247 93.483 94.006
S4 92.852 93.088 93.898
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.464 98.749 95.024
R3 97.389 96.674 94.454
R2 95.314 95.314 94.263
R1 94.599 94.599 94.073 94.957
PP 93.239 93.239 93.239 93.418
S1 92.524 92.524 93.693 92.882
S2 91.164 91.164 93.503
S3 89.089 90.449 93.312
S4 87.014 88.374 92.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.195 91.880 2.315 2.5% 0.726 0.8% 97% True False 23,105
10 94.820 91.880 2.940 3.1% 0.719 0.8% 76% False False 24,812
20 95.210 91.880 3.330 3.5% 0.683 0.7% 67% False False 23,292
40 97.090 91.880 5.210 5.5% 0.683 0.7% 43% False False 22,085
60 98.700 91.880 6.820 7.2% 0.701 0.7% 33% False False 17,319
80 99.985 91.880 8.105 8.6% 0.715 0.8% 28% False False 13,117
100 99.985 91.880 8.105 8.6% 0.694 0.7% 28% False False 10,532
120 100.700 91.880 8.820 9.4% 0.690 0.7% 25% False False 8,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 95.874
2.618 95.229
1.618 94.834
1.000 94.590
0.618 94.439
HIGH 94.195
0.618 94.044
0.500 93.998
0.382 93.951
LOW 93.800
0.618 93.556
1.000 93.405
1.618 93.161
2.618 92.766
4.250 92.121
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 94.076 93.957
PP 94.037 93.798
S1 93.998 93.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.