ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 92.955 93.240 0.285 0.3% 95.045
High 93.360 93.860 0.500 0.5% 95.100
Low 92.835 93.170 0.335 0.4% 92.975
Close 93.187 93.780 0.593 0.6% 93.054
Range 0.525 0.690 0.165 31.4% 2.125
ATR 0.705 0.704 -0.001 -0.2% 0.000
Volume 30,460 18,224 -12,236 -40.2% 125,238
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 95.673 95.417 94.160
R3 94.983 94.727 93.970
R2 94.293 94.293 93.907
R1 94.037 94.037 93.843 94.165
PP 93.603 93.603 93.603 93.668
S1 93.347 93.347 93.717 93.475
S2 92.913 92.913 93.654
S3 92.223 92.657 93.590
S4 91.533 91.967 93.401
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.085 98.694 94.223
R3 97.960 96.569 93.638
R2 95.835 95.835 93.444
R1 94.444 94.444 93.249 94.077
PP 93.710 93.710 93.710 93.526
S1 92.319 92.319 92.859 91.952
S2 91.585 91.585 92.664
S3 89.460 90.194 92.470
S4 87.335 88.069 91.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.860 91.880 1.980 2.1% 0.735 0.8% 96% True False 27,072
10 95.180 91.880 3.300 3.5% 0.712 0.8% 58% False False 24,906
20 95.210 91.880 3.330 3.6% 0.680 0.7% 57% False False 23,519
40 98.500 91.880 6.620 7.1% 0.733 0.8% 29% False False 23,848
60 98.700 91.880 6.820 7.3% 0.701 0.7% 28% False False 16,747
80 99.985 91.880 8.105 8.6% 0.717 0.8% 23% False False 12,687
100 99.985 91.880 8.105 8.6% 0.702 0.7% 23% False False 10,180
120 100.700 91.880 8.820 9.4% 0.685 0.7% 22% False False 8,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.793
2.618 95.666
1.618 94.976
1.000 94.550
0.618 94.286
HIGH 93.860
0.618 93.596
0.500 93.515
0.382 93.434
LOW 93.170
0.618 92.744
1.000 92.480
1.618 92.054
2.618 91.364
4.250 90.238
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 93.692 93.477
PP 93.603 93.173
S1 93.515 92.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.