ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 92.620 92.955 0.335 0.4% 95.045
High 93.030 93.360 0.330 0.4% 95.100
Low 91.880 92.835 0.955 1.0% 92.975
Close 92.931 93.187 0.256 0.3% 93.054
Range 1.150 0.525 -0.625 -54.3% 2.125
ATR 0.719 0.705 -0.014 -1.9% 0.000
Volume 31,396 30,460 -936 -3.0% 125,238
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 94.702 94.470 93.476
R3 94.177 93.945 93.331
R2 93.652 93.652 93.283
R1 93.420 93.420 93.235 93.536
PP 93.127 93.127 93.127 93.186
S1 92.895 92.895 93.139 93.011
S2 92.602 92.602 93.091
S3 92.077 92.370 93.043
S4 91.552 91.845 92.898
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.085 98.694 94.223
R3 97.960 96.569 93.638
R2 95.835 95.835 93.444
R1 94.444 94.444 93.249 94.077
PP 93.710 93.710 93.710 93.526
S1 92.319 92.319 92.859 91.952
S2 91.585 91.585 92.664
S3 89.460 90.194 92.470
S4 87.335 88.069 91.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.570 91.880 2.690 2.9% 0.778 0.8% 49% False False 29,384
10 95.180 91.880 3.300 3.5% 0.727 0.8% 40% False False 27,523
20 95.210 91.880 3.330 3.6% 0.677 0.7% 39% False False 23,920
40 98.500 91.880 6.620 7.1% 0.732 0.8% 20% False False 23,889
60 98.700 91.880 6.820 7.3% 0.705 0.8% 19% False False 16,451
80 99.985 91.880 8.105 8.7% 0.715 0.8% 16% False False 12,461
100 99.985 91.880 8.105 8.7% 0.701 0.8% 16% False False 9,999
120 100.700 91.880 8.820 9.5% 0.684 0.7% 15% False False 8,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.591
2.618 94.734
1.618 94.209
1.000 93.885
0.618 93.684
HIGH 93.360
0.618 93.159
0.500 93.098
0.382 93.036
LOW 92.835
0.618 92.511
1.000 92.310
1.618 91.986
2.618 91.461
4.250 90.604
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 93.157 92.998
PP 93.127 92.809
S1 93.098 92.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.