ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 92.995 92.620 -0.375 -0.4% 95.045
High 93.065 93.030 -0.035 0.0% 95.100
Low 92.500 91.880 -0.620 -0.7% 92.975
Close 92.618 92.931 0.313 0.3% 93.054
Range 0.565 1.150 0.585 103.5% 2.125
ATR 0.686 0.719 0.033 4.8% 0.000
Volume 22,398 31,396 8,998 40.2% 125,238
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 96.064 95.647 93.564
R3 94.914 94.497 93.247
R2 93.764 93.764 93.142
R1 93.347 93.347 93.036 93.556
PP 92.614 92.614 92.614 92.718
S1 92.197 92.197 92.826 92.406
S2 91.464 91.464 92.720
S3 90.314 91.047 92.615
S4 89.164 89.897 92.299
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.085 98.694 94.223
R3 97.960 96.569 93.638
R2 95.835 95.835 93.444
R1 94.444 94.444 93.249 94.077
PP 93.710 93.710 93.710 93.526
S1 92.319 92.319 92.859 91.952
S2 91.585 91.585 92.664
S3 89.460 90.194 92.470
S4 87.335 88.069 91.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.820 91.880 2.940 3.2% 0.818 0.9% 36% False True 28,520
10 95.180 91.880 3.300 3.6% 0.741 0.8% 32% False True 26,036
20 95.210 91.880 3.330 3.6% 0.693 0.7% 32% False True 24,015
40 98.500 91.880 6.620 7.1% 0.729 0.8% 16% False True 23,289
60 98.700 91.880 6.820 7.3% 0.714 0.8% 15% False True 15,951
80 99.985 91.880 8.105 8.7% 0.716 0.8% 13% False True 12,083
100 99.985 91.880 8.105 8.7% 0.702 0.8% 13% False True 9,695
120 100.700 91.880 8.820 9.5% 0.682 0.7% 12% False True 8,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 97.918
2.618 96.041
1.618 94.891
1.000 94.180
0.618 93.741
HIGH 93.030
0.618 92.591
0.500 92.455
0.382 92.319
LOW 91.880
0.618 91.169
1.000 90.730
1.618 90.019
2.618 88.869
4.250 86.993
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 92.772 92.887
PP 92.614 92.844
S1 92.455 92.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.