ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 93.720 92.995 -0.725 -0.8% 95.045
High 93.720 93.065 -0.655 -0.7% 95.100
Low 92.975 92.500 -0.475 -0.5% 92.975
Close 93.054 92.618 -0.436 -0.5% 93.054
Range 0.745 0.565 -0.180 -24.2% 2.125
ATR 0.695 0.686 -0.009 -1.3% 0.000
Volume 32,882 22,398 -10,484 -31.9% 125,238
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 94.423 94.085 92.929
R3 93.858 93.520 92.773
R2 93.293 93.293 92.722
R1 92.955 92.955 92.670 92.842
PP 92.728 92.728 92.728 92.671
S1 92.390 92.390 92.566 92.277
S2 92.163 92.163 92.514
S3 91.598 91.825 92.463
S4 91.033 91.260 92.307
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.085 98.694 94.223
R3 97.960 96.569 93.638
R2 95.835 95.835 93.444
R1 94.444 94.444 93.249 94.077
PP 93.710 93.710 93.710 93.526
S1 92.319 92.319 92.859 91.952
S2 91.585 91.585 92.664
S3 89.460 90.194 92.470
S4 87.335 88.069 91.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.820 92.500 2.320 2.5% 0.712 0.8% 5% False True 26,519
10 95.180 92.500 2.680 2.9% 0.690 0.7% 4% False True 24,649
20 95.210 92.500 2.710 2.9% 0.662 0.7% 4% False True 23,502
40 98.500 92.500 6.000 6.5% 0.717 0.8% 2% False True 22,633
60 98.700 92.500 6.200 6.7% 0.710 0.8% 2% False True 15,441
80 99.985 92.500 7.485 8.1% 0.712 0.8% 2% False True 11,691
100 99.985 92.500 7.485 8.1% 0.696 0.8% 2% False True 9,385
120 100.700 92.500 8.200 8.9% 0.676 0.7% 1% False True 7,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.466
2.618 94.544
1.618 93.979
1.000 93.630
0.618 93.414
HIGH 93.065
0.618 92.849
0.500 92.783
0.382 92.716
LOW 92.500
0.618 92.151
1.000 91.935
1.618 91.586
2.618 91.021
4.250 90.099
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 92.783 93.535
PP 92.728 93.229
S1 92.673 92.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.