ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 94.350 93.720 -0.630 -0.7% 95.045
High 94.570 93.720 -0.850 -0.9% 95.100
Low 93.665 92.975 -0.690 -0.7% 92.975
Close 93.727 93.054 -0.673 -0.7% 93.054
Range 0.905 0.745 -0.160 -17.7% 2.125
ATR 0.691 0.695 0.004 0.6% 0.000
Volume 29,787 32,882 3,095 10.4% 125,238
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.485 95.014 93.464
R3 94.740 94.269 93.259
R2 93.995 93.995 93.191
R1 93.524 93.524 93.122 93.387
PP 93.250 93.250 93.250 93.181
S1 92.779 92.779 92.986 92.642
S2 92.505 92.505 92.917
S3 91.760 92.034 92.849
S4 91.015 91.289 92.644
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.085 98.694 94.223
R3 97.960 96.569 93.638
R2 95.835 95.835 93.444
R1 94.444 94.444 93.249 94.077
PP 93.710 93.710 93.710 93.526
S1 92.319 92.319 92.859 91.952
S2 91.585 91.585 92.664
S3 89.460 90.194 92.470
S4 87.335 88.069 91.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 92.975 2.125 2.3% 0.689 0.7% 4% False True 25,047
10 95.180 92.975 2.205 2.4% 0.678 0.7% 4% False True 23,838
20 95.210 92.975 2.235 2.4% 0.655 0.7% 4% False True 22,956
40 98.500 92.975 5.525 5.9% 0.728 0.8% 1% False True 22,163
60 98.700 92.975 5.725 6.2% 0.720 0.8% 1% False True 15,085
80 99.985 92.975 7.010 7.5% 0.716 0.8% 1% False True 11,414
100 99.985 92.975 7.010 7.5% 0.701 0.8% 1% False True 9,162
120 100.700 92.975 7.725 8.3% 0.673 0.7% 1% False True 7,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.886
2.618 95.670
1.618 94.925
1.000 94.465
0.618 94.180
HIGH 93.720
0.618 93.435
0.500 93.348
0.382 93.260
LOW 92.975
0.618 92.515
1.000 92.230
1.618 91.770
2.618 91.025
4.250 89.809
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 93.348 93.898
PP 93.250 93.616
S1 93.152 93.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.