ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 94.495 94.350 -0.145 -0.2% 94.690
High 94.820 94.570 -0.250 -0.3% 95.180
Low 94.095 93.665 -0.430 -0.5% 93.845
Close 94.367 93.727 -0.640 -0.7% 95.080
Range 0.725 0.905 0.180 24.8% 1.335
ATR 0.674 0.691 0.016 2.4% 0.000
Volume 26,139 29,787 3,648 14.0% 113,148
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.702 96.120 94.225
R3 95.797 95.215 93.976
R2 94.892 94.892 93.893
R1 94.310 94.310 93.810 94.149
PP 93.987 93.987 93.987 93.907
S1 93.405 93.405 93.644 93.244
S2 93.082 93.082 93.561
S3 92.177 92.500 93.478
S4 91.272 91.595 93.229
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.707 98.228 95.814
R3 97.372 96.893 95.447
R2 96.037 96.037 95.325
R1 95.558 95.558 95.202 95.798
PP 94.702 94.702 94.702 94.821
S1 94.223 94.223 94.958 94.463
S2 93.367 93.367 94.835
S3 92.032 92.888 94.713
S4 90.697 91.553 94.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.180 93.665 1.515 1.6% 0.689 0.7% 4% False True 22,740
10 95.180 93.665 1.515 1.6% 0.659 0.7% 4% False True 22,180
20 95.210 93.620 1.590 1.7% 0.656 0.7% 7% False False 22,724
40 98.500 93.620 4.880 5.2% 0.732 0.8% 2% False False 21,389
60 98.700 93.620 5.080 5.4% 0.727 0.8% 2% False False 14,549
80 99.985 93.620 6.365 6.8% 0.720 0.8% 2% False False 11,006
100 99.985 93.620 6.365 6.8% 0.697 0.7% 2% False False 8,834
120 100.700 93.620 7.080 7.6% 0.668 0.7% 2% False False 7,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 98.416
2.618 96.939
1.618 96.034
1.000 95.475
0.618 95.129
HIGH 94.570
0.618 94.224
0.500 94.118
0.382 94.011
LOW 93.665
0.618 93.106
1.000 92.760
1.618 92.201
2.618 91.296
4.250 89.819
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 94.118 94.243
PP 93.987 94.071
S1 93.857 93.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.