ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 94.730 94.495 -0.235 -0.2% 94.690
High 94.775 94.820 0.045 0.0% 95.180
Low 94.155 94.095 -0.060 -0.1% 93.845
Close 94.543 94.367 -0.176 -0.2% 95.080
Range 0.620 0.725 0.105 16.9% 1.335
ATR 0.671 0.674 0.004 0.6% 0.000
Volume 21,392 26,139 4,747 22.2% 113,148
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.602 96.210 94.766
R3 95.877 95.485 94.566
R2 95.152 95.152 94.500
R1 94.760 94.760 94.433 94.594
PP 94.427 94.427 94.427 94.344
S1 94.035 94.035 94.301 93.869
S2 93.702 93.702 94.234
S3 92.977 93.310 94.168
S4 92.252 92.585 93.968
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.707 98.228 95.814
R3 97.372 96.893 95.447
R2 96.037 96.037 95.325
R1 95.558 95.558 95.202 95.798
PP 94.702 94.702 94.702 94.821
S1 94.223 94.223 94.958 94.463
S2 93.367 93.367 94.835
S3 92.032 92.888 94.713
S4 90.697 91.553 94.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.180 93.845 1.335 1.4% 0.676 0.7% 39% False False 25,662
10 95.210 93.845 1.365 1.4% 0.621 0.7% 38% False False 21,524
20 95.210 93.620 1.590 1.7% 0.647 0.7% 47% False False 22,269
40 98.700 93.620 5.080 5.4% 0.720 0.8% 15% False False 20,668
60 99.000 93.620 5.380 5.7% 0.745 0.8% 14% False False 14,071
80 99.985 93.620 6.365 6.7% 0.715 0.8% 12% False False 10,635
100 99.985 93.620 6.365 6.7% 0.693 0.7% 12% False False 8,536
120 100.700 93.620 7.080 7.5% 0.665 0.7% 11% False False 7,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.901
2.618 96.718
1.618 95.993
1.000 95.545
0.618 95.268
HIGH 94.820
0.618 94.543
0.500 94.458
0.382 94.372
LOW 94.095
0.618 93.647
1.000 93.370
1.618 92.922
2.618 92.197
4.250 91.014
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 94.458 94.598
PP 94.427 94.521
S1 94.397 94.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.