ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 95.045 94.730 -0.315 -0.3% 94.690
High 95.100 94.775 -0.325 -0.3% 95.180
Low 94.650 94.155 -0.495 -0.5% 93.845
Close 94.801 94.543 -0.258 -0.3% 95.080
Range 0.450 0.620 0.170 37.8% 1.335
ATR 0.672 0.671 -0.002 -0.3% 0.000
Volume 15,038 21,392 6,354 42.3% 113,148
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.351 96.067 94.884
R3 95.731 95.447 94.714
R2 95.111 95.111 94.657
R1 94.827 94.827 94.600 94.659
PP 94.491 94.491 94.491 94.407
S1 94.207 94.207 94.486 94.039
S2 93.871 93.871 94.429
S3 93.251 93.587 94.373
S4 92.631 92.967 94.202
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.707 98.228 95.814
R3 97.372 96.893 95.447
R2 96.037 96.037 95.325
R1 95.558 95.558 95.202 95.798
PP 94.702 94.702 94.702 94.821
S1 94.223 94.223 94.958 94.463
S2 93.367 93.367 94.835
S3 92.032 92.888 94.713
S4 90.697 91.553 94.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.180 93.845 1.335 1.4% 0.664 0.7% 52% False False 23,552
10 95.210 93.845 1.365 1.4% 0.632 0.7% 51% False False 21,513
20 95.220 93.620 1.600 1.7% 0.644 0.7% 58% False False 22,306
40 98.700 93.620 5.080 5.4% 0.713 0.8% 18% False False 20,044
60 99.190 93.620 5.570 5.9% 0.738 0.8% 17% False False 13,638
80 99.985 93.620 6.365 6.7% 0.717 0.8% 15% False False 10,312
100 99.985 93.620 6.365 6.7% 0.692 0.7% 15% False False 8,276
120 100.700 93.620 7.080 7.5% 0.671 0.7% 13% False False 6,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.410
2.618 96.398
1.618 95.778
1.000 95.395
0.618 95.158
HIGH 94.775
0.618 94.538
0.500 94.465
0.382 94.392
LOW 94.155
0.618 93.772
1.000 93.535
1.618 93.152
2.618 92.532
4.250 91.520
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 94.517 94.668
PP 94.491 94.626
S1 94.465 94.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.