ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 94.605 95.045 0.440 0.5% 94.690
High 95.180 95.100 -0.080 -0.1% 95.180
Low 94.435 94.650 0.215 0.2% 93.845
Close 95.080 94.801 -0.279 -0.3% 95.080
Range 0.745 0.450 -0.295 -39.6% 1.335
ATR 0.690 0.672 -0.017 -2.5% 0.000
Volume 21,344 15,038 -6,306 -29.5% 113,148
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.200 95.951 95.049
R3 95.750 95.501 94.925
R2 95.300 95.300 94.884
R1 95.051 95.051 94.842 94.951
PP 94.850 94.850 94.850 94.800
S1 94.601 94.601 94.760 94.501
S2 94.400 94.400 94.719
S3 93.950 94.151 94.677
S4 93.500 93.701 94.554
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.707 98.228 95.814
R3 97.372 96.893 95.447
R2 96.037 96.037 95.325
R1 95.558 95.558 95.202 95.798
PP 94.702 94.702 94.702 94.821
S1 94.223 94.223 94.958 94.463
S2 93.367 93.367 94.835
S3 92.032 92.888 94.713
S4 90.697 91.553 94.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.180 93.845 1.335 1.4% 0.667 0.7% 72% False False 22,779
10 95.210 93.620 1.590 1.7% 0.646 0.7% 74% False False 21,773
20 96.230 93.620 2.610 2.8% 0.670 0.7% 45% False False 22,737
40 98.700 93.620 5.080 5.4% 0.712 0.8% 23% False False 19,563
60 99.800 93.620 6.180 6.5% 0.740 0.8% 19% False False 13,287
80 99.985 93.620 6.365 6.7% 0.723 0.8% 19% False False 10,047
100 100.700 93.620 7.080 7.5% 0.714 0.8% 17% False False 8,065
120 100.700 93.620 7.080 7.5% 0.666 0.7% 17% False False 6,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.013
2.618 96.278
1.618 95.828
1.000 95.550
0.618 95.378
HIGH 95.100
0.618 94.928
0.500 94.875
0.382 94.822
LOW 94.650
0.618 94.372
1.000 94.200
1.618 93.922
2.618 93.472
4.250 92.738
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 94.875 94.705
PP 94.850 94.609
S1 94.826 94.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.